Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ericsson ADR
(NQ:
ERIC
)
6.220
-0.070 (-1.11%)
Official Closing Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
5.323
5.372
5.293
5.313
16,230,841
+0.02(+0.37%)
Feb 28, 2024
5.303
5.323
5.254
5.293
17,584,684
-0.09(-1.63%)
Feb 27, 2024
5.313
5.381
5.308
5.381
9,862,941
+0.09(+1.66%)
Feb 26, 2024
5.323
5.342
5.284
5.293
12,144,871
-0.04(-0.73%)
Feb 23, 2024
5.332
5.352
5.293
5.332
12,458,084
+0.00(+0.00%)
Feb 22, 2024
5.293
5.342
5.284
5.332
13,730,929
+0.11(+2.06%)
Feb 21, 2024
5.186
5.225
5.171
5.225
22,313,492
-0.01(-0.19%)
Feb 20, 2024
5.225
5.303
5.215
5.235
20,580,926
+0.04(+0.75%)
Feb 16, 2024
5.196
5.235
5.157
5.196
14,564,790
-0.03(-0.56%)
Feb 15, 2024
5.206
5.264
5.196
5.225
16,170,588
+0.04(+0.75%)
Feb 14, 2024
5.118
5.186
5.092
5.186
18,205,090
+0.10(+1.92%)
Feb 13, 2024
5.166
5.215
5.079
5.088
25,302,732
-0.25(-4.75%)
Feb 12, 2024
5.284
5.362
5.284
5.342
12,196,329
-0.02(-0.36%)
Feb 09, 2024
5.362
5.367
5.284
5.362
21,504,130
+0.10(+1.86%)
Feb 08, 2024
5.254
5.284
5.245
5.264
11,461,832
+0.04(+0.75%)
Feb 07, 2024
5.225
5.243
5.186
5.225
15,667,955
-0.03(-0.56%)
Feb 06, 2024
5.186
5.274
5.176
5.254
22,287,834
+0.07(+1.32%)
Feb 05, 2024
5.206
5.235
5.186
5.186
19,303,276
-0.12(-2.21%)
Feb 02, 2024
5.323
5.329
5.225
5.303
27,586,618
-0.07(-1.27%)
Feb 01, 2024
5.342
5.401
5.323
5.372
21,654,624
-0.01(-0.18%)
Jan 31, 2024
5.420
5.469
5.372
5.381
22,433,988
-0.16(-2.82%)
Jan 30, 2024
5.547
5.562
5.489
5.538
14,115,647
-0.11(-1.90%)
Jan 29, 2024
5.606
5.655
5.586
5.645
18,427,544
+0.00(+0.00%)
Jan 26, 2024
5.616
5.665
5.606
5.645
13,250,972
+0.02(+0.35%)
Jan 25, 2024
5.596
5.665
5.596
5.625
19,288,364
+0.10(+1.77%)
Jan 24, 2024
5.752
5.772
5.489
5.528
34,976,092
-0.22(-3.90%)
Jan 23, 2024
5.821
6.016
5.743
5.752
28,142,194
+0.05(+0.86%)
Jan 22, 2024
5.684
5.733
5.645
5.704
24,102,918
-0.05(-0.85%)
Jan 19, 2024
5.733
5.782
5.684
5.752
19,932,494
-0.24(-4.07%)
Jan 18, 2024
5.948
5.997
5.933
5.997
13,043,275
+0.09(+1.49%)
Jan 17, 2024
5.918
5.923
5.870
5.909
16,752,823
-0.05(-0.82%)
Jan 16, 2024
5.977
5.997
5.919
5.958
13,317,218
-0.13(-2.09%)
Jan 12, 2024
6.075
6.104
6.055
6.085
15,128,430
+0.07(+1.14%)
Jan 11, 2024
6.124
6.133
5.948
6.016
19,153,158
-0.01(-0.16%)
Jan 10, 2024
5.967
6.036
5.958
6.026
12,336,934
+0.06(+0.98%)
Jan 09, 2024
5.948
5.987
5.909
5.967
12,765,937
-0.05(-0.81%)
Jan 08, 2024
5.948
6.016
5.909
6.016
12,676,390
+0.11(+1.82%)
Jan 05, 2024
5.948
6.006
5.870
5.909
12,033,348
-0.10(-1.63%)
Jan 04, 2024
5.997
6.045
5.967
6.006
12,797,766
+0.07(+1.15%)
Jan 03, 2024
5.997
5.997
5.918
5.938
21,612,626
-0.12(-1.94%)
Jan 02, 2024
6.114
6.153
6.045
6.055
14,842,563
-0.10(-1.59%)
Dec 29, 2023
6.124
6.202
6.104
6.153
7,490,345
-0.03(-0.47%)
Dec 28, 2023
6.172
6.202
6.163
6.182
4,545,401
-0.01(-0.16%)
Dec 27, 2023
6.172
6.211
6.158
6.192
8,460,394
+0.10(+1.60%)
Dec 26, 2023
6.065
6.114
6.040
6.094
3,435,289
+0.02(+0.32%)
Dec 22, 2023
6.094
6.153
6.055
6.075
7,827,910
+0.06(+0.97%)
Dec 21, 2023
5.967
6.026
5.928
6.016
13,459,425
+0.09(+1.48%)
Dec 20, 2023
5.958
6.036
5.918
5.928
13,474,104
-0.02(-0.33%)
Dec 19, 2023
5.899
5.958
5.884
5.948
9,724,231
+0.12(+2.01%)
Dec 18, 2023
5.850
5.850
5.801
5.831
9,084,971
-0.02(-0.33%)
Dec 15, 2023
5.870
5.879
5.787
5.850
19,650,050
-0.05(-0.83%)
Dec 14, 2023
5.860
5.948
5.831
5.899
14,023,494
+0.22(+3.96%)
Dec 13, 2023
5.606
5.684
5.508
5.674
16,523,196
+0.09(+1.57%)
Dec 12, 2023
5.635
5.635
5.577
5.586
8,756,087
+0.04(+0.70%)
Dec 11, 2023
5.567
5.586
5.528
5.547
9,374,209
+0.02(+0.35%)
Dec 08, 2023
5.528
5.586
5.508
5.528
12,667,130
+0.07(+1.25%)
Dec 07, 2023
5.362
5.469
5.313
5.459
19,156,190
+0.03(+0.54%)
Dec 06, 2023
5.450
5.489
5.401
5.430
16,073,202
+0.10(+1.83%)
Dec 05, 2023
5.313
5.440
5.206
5.332
52,961,628
+0.21(+4.00%)
Dec 04, 2023
4.991
5.157
4.971
5.127
34,335,372
+0.22(+4.58%)
Dec 01, 2023
4.776
4.932
4.747
4.903
16,437,567
+0.13(+2.66%)
Nov 30, 2023
4.854
4.859
4.766
4.776
8,621,012
-0.12(-2.40%)
Nov 29, 2023
4.903
4.952
4.883
4.893
9,394,940
+0.07(+1.42%)
Nov 28, 2023
4.805
4.844
4.805
4.825
6,772,944
+0.00(+0.00%)
Nov 27, 2023
4.844
4.864
4.815
4.825
5,386,184
-0.03(-0.60%)
Nov 24, 2023
4.864
4.883
4.854
4.854
2,920,171
+0.03(+0.61%)
Nov 22, 2023
4.873
4.883
4.810
4.825
6,425,129
-0.01(-0.20%)
Nov 21, 2023
4.883
4.913
4.834
4.834
7,091,280
-0.09(-1.79%)
Nov 20, 2023
4.854
4.932
4.839
4.922
9,690,758
+0.12(+2.44%)
Nov 17, 2023
4.815
4.815
4.766
4.805
5,279,416
+0.08(+1.65%)
Nov 16, 2023
4.707
4.756
4.678
4.727
9,001,890
-0.03(-0.62%)
Nov 15, 2023
4.747
4.805
4.737
4.756
5,654,511
+0.07(+1.46%)
Nov 14, 2023
4.659
4.698
4.639
4.688
8,333,058
+0.21(+4.80%)
Nov 13, 2023
4.473
4.502
4.454
4.473
9,009,016
-0.04(-0.87%)
Nov 10, 2023
4.463
4.512
4.434
4.512
6,253,313
+0.01(+0.22%)
Nov 09, 2023
4.551
4.561
4.473
4.502
6,297,903
-0.01(-0.22%)
Nov 08, 2023
4.512
4.551
4.493
4.512
8,387,091
+0.01(+0.22%)
Nov 07, 2023
4.502
4.541
4.473
4.502
7,693,938
-0.03(-0.65%)
Nov 06, 2023
4.561
4.566
4.512
4.532
4,662,420
-0.03(-0.64%)
Nov 03, 2023
4.483
4.590
4.483
4.561
7,921,702
+0.12(+2.64%)
Nov 02, 2023
4.385
4.444
4.375
4.444
5,990,062
+0.12(+2.71%)
Nov 01, 2023
4.336
4.385
4.283
4.327
9,568,081
-0.03(-0.67%)
Oct 31, 2023
4.297
4.375
4.297
4.356
13,272,571
+0.10(+2.29%)
Oct 30, 2023
4.239
4.268
4.229
4.258
6,393,185
+0.00(+0.00%)
Oct 27, 2023
4.327
4.336
4.229
4.258
13,932,011
-0.03(-0.68%)
Oct 26, 2023
4.327
4.356
4.287
4.287
18,379,248
-0.03(-0.68%)
Oct 25, 2023
4.317
4.346
4.283
4.317
18,299,126
-0.01(-0.23%)
Oct 24, 2023
4.297
4.327
4.248
4.327
12,467,551
+0.00(+0.00%)
Oct 23, 2023
4.366
4.375
4.317
4.327
9,240,169
-0.06(-1.34%)
Oct 20, 2023
4.336
4.405
4.331
4.385
9,102,624
+0.07(+1.58%)
Oct 19, 2023
4.317
4.400
4.277
4.317
15,858,908
-0.06(-1.34%)
Oct 18, 2023
4.405
4.424
4.327
4.375
17,976,256
-0.14(-3.03%)
Oct 17, 2023
4.454
4.541
4.375
4.512
23,211,356
-0.14(-2.94%)
Oct 16, 2023
4.766
4.795
4.580
4.649
24,617,184
-0.01(-0.21%)
Oct 13, 2023
4.717
4.732
4.649
4.659
11,170,579
-0.06(-1.24%)
Oct 12, 2023
4.844
4.844
4.698
4.717
20,425,140
+0.13(+2.77%)
Oct 11, 2023
4.776
4.790
4.561
4.590
22,112,512
-0.15(-3.09%)
Oct 10, 2023
4.795
4.805
4.727
4.737
10,139,883
-0.01(-0.21%)
Oct 09, 2023
4.698
4.756
4.688
4.747
7,493,500
+0.10(+2.10%)
Oct 06, 2023
4.551
4.659
4.512
4.649
10,878,466
+0.06(+1.28%)
Oct 05, 2023
4.659
4.659
4.561
4.590
10,551,095
-0.03(-0.63%)
Oct 04, 2023
4.727
4.737
4.580
4.620
17,141,800
-0.11(-2.27%)
Oct 03, 2023
4.707
4.756
4.688
4.727
10,965,770
+0.08(+1.68%)
Oct 02, 2023
4.688
4.707
4.620
4.649
11,542,093
-0.10(-2.06%)
Sep 29, 2023
4.776
4.795
4.727
4.747
9,759,216
+0.07(+1.46%)
Sep 28, 2023
4.649
4.698
4.629
4.678
7,438,738
+0.04(+0.89%)
Sep 27, 2023
4.656
4.665
4.589
4.637
7,280,611
-0.03(-0.61%)
Sep 26, 2023
4.761
4.761
4.656
4.665
7,442,175
-0.10(-2.00%)
Sep 25, 2023
4.780
4.780
4.761
4.761
8,297,183
-0.10(-2.15%)
Sep 22, 2023
4.865
4.908
4.851
4.865
5,888,641
+0.02(+0.39%)
Sep 21, 2023
4.865
4.904
4.846
4.846
6,062,127
-0.06(-1.17%)
Sep 20, 2023
4.961
4.980
4.889
4.904
7,927,919
+0.02(+0.39%)
Sep 19, 2023
4.856
4.894
4.846
4.884
3,649,659
+0.06(+1.18%)
Sep 18, 2023
4.808
4.846
4.789
4.827
3,681,397
+0.01(+0.20%)
Sep 15, 2023
4.818
4.856
4.808
4.818
8,102,656
-0.03(-0.59%)
Sep 14, 2023
4.789
4.846
4.780
4.846
4,864,188
+0.04(+0.79%)
Sep 13, 2023
4.818
4.846
4.789
4.808
5,655,901
-0.06(-1.17%)
Sep 12, 2023
4.894
4.904
4.856
4.865
5,795,355
-0.06(-1.16%)
Sep 11, 2023
4.942
4.951
4.904
4.923
4,896,742
+0.05(+0.98%)
Sep 08, 2023
4.894
4.923
4.856
4.875
3,955,761
-0.08(-1.54%)
Sep 07, 2023
4.961
4.989
4.932
4.951
9,147,766
-0.08(-1.52%)
Sep 06, 2023
5.018
5.037
4.989
5.027
7,392,823
+0.07(+1.34%)
Sep 05, 2023
4.961
4.980
4.942
4.961
4,511,039
+0.07(+1.36%)
Sep 01, 2023
4.980
4.989
4.884
4.894
6,023,633
-0.02(-0.39%)
Aug 31, 2023
4.894
4.942
4.884
4.913
4,543,033
+0.01(+0.19%)
Aug 30, 2023
4.894
4.923
4.884
4.904
6,579,115
+0.03(+0.59%)
Aug 29, 2023
4.808
4.875
4.794
4.875
6,587,979
+0.11(+2.40%)
Aug 28, 2023
4.723
4.761
4.723
4.761
5,712,653
+0.05(+1.01%)
Aug 25, 2023
4.694
4.732
4.656
4.713
5,571,382
+0.06(+1.23%)
Aug 24, 2023
4.704
4.742
4.646
4.656
6,161,345
-0.07(-1.41%)
Aug 23, 2023
4.694
4.742
4.680
4.723
6,549,206
+0.01(+0.20%)
Aug 22, 2023
4.761
4.761
4.704
4.713
6,734,366
+0.01(+0.20%)
Aug 21, 2023
4.675
4.718
4.646
4.704
7,100,511
+0.03(+0.61%)
Aug 18, 2023
4.637
4.694
4.618
4.675
7,749,302
+0.02(+0.41%)
Aug 17, 2023
4.685
4.694
4.642
4.656
7,062,366
+0.05(+1.03%)
Aug 16, 2023
4.627
4.646
4.599
4.608
11,530,620
-0.07(-1.43%)
Aug 15, 2023
4.713
4.732
4.675
4.675
6,728,996
-0.10(-2.00%)
Aug 14, 2023
4.694
4.770
4.685
4.770
12,815,904
+0.07(+1.42%)
Aug 11, 2023
4.704
4.723
4.675
4.704
5,009,348
-0.10(-2.18%)
Aug 10, 2023
4.837
4.884
4.799
4.808
10,381,416
+0.05(+1.00%)
Aug 09, 2023
4.742
4.780
4.732
4.761
13,296,001
+0.03(+0.60%)
Aug 08, 2023
4.685
4.732
4.675
4.732
8,756,524
-0.06(-1.19%)
Aug 07, 2023
4.789
4.808
4.770
4.789
7,298,640
+0.01(+0.20%)
Aug 04, 2023
4.742
4.818
4.727
4.780
12,066,130
+0.10(+2.24%)
Aug 03, 2023
4.675
4.723
4.656
4.675
12,505,525
-0.09(-1.80%)
Aug 02, 2023
4.761
4.761
4.732
4.761
14,112,704
-0.06(-1.19%)
Aug 01, 2023
4.789
4.827
4.780
4.818
5,926,279
+0.01(+0.20%)
Jul 31, 2023
4.799
4.837
4.789
4.808
8,150,328
-0.02(-0.39%)
Jul 28, 2023
4.846
4.865
4.818
4.827
4,977,523
+0.00(+0.00%)
Jul 27, 2023
4.923
4.923
4.818
4.827
4,949,842
-0.09(-1.74%)
Jul 26, 2023
4.832
4.913
4.832
4.913
5,620,341
+0.02(+0.39%)
Jul 25, 2023
4.856
4.904
4.846
4.894
6,820,729
+0.02(+0.39%)
Jul 24, 2023
4.865
4.894
4.856
4.875
6,695,918
+0.08(+1.59%)
Jul 21, 2023
4.884
4.884
4.789
4.799
8,810,447
-0.06(-1.18%)
Jul 20, 2023
4.808
4.904
4.780
4.856
19,191,962
+0.02(+0.39%)
Jul 19, 2023
4.742
4.837
4.733
4.837
12,616,989
+0.16(+3.46%)
Jul 18, 2023
4.685
4.713
4.656
4.675
18,487,262
-0.01(-0.20%)
Jul 17, 2023
4.685
4.732
4.637
4.685
21,581,638
-0.10(-2.09%)
Jul 14, 2023
4.913
4.951
4.770
4.784
29,186,110
-0.68(-12.46%)
Jul 13, 2023
5.427
5.475
5.410
5.465
11,434,571
+0.10(+1.77%)
Jul 12, 2023
5.380
5.408
5.341
5.370
14,578,785
+0.11(+2.17%)
Jul 11, 2023
5.170
5.256
5.151
5.256
11,215,057
+0.13(+2.60%)
Jul 10, 2023
5.084
5.142
5.075
5.122
13,017,280
+0.00(+0.00%)
Jul 07, 2023
5.056
5.151
5.051
5.122
10,554,065
+0.06(+1.13%)
Jul 06, 2023
5.056
5.075
5.008
5.065
9,138,839
-0.04(-0.75%)
Jul 05, 2023
5.132
5.132
5.103
5.103
6,908,375
-0.10(-2.01%)
Jul 03, 2023
5.199
5.218
5.199
5.208
2,956,892
+0.02(+0.37%)
Jun 30, 2023
5.122
5.189
5.113
5.189
11,989,129
+0.10(+1.87%)
Jun 29, 2023
5.075
5.122
5.051
5.094
15,555,408
+0.19(+3.88%)
Jun 28, 2023
4.904
4.932
4.884
4.904
10,618,034
+0.01(+0.19%)
Jun 27, 2023
4.789
4.894
4.780
4.894
10,466,277
+0.08(+1.58%)
Jun 26, 2023
4.827
4.856
4.808
4.818
4,728,251
+0.02(+0.40%)
Jun 23, 2023
4.799
4.856
4.770
4.799
11,345,566
-0.03(-0.59%)
Jun 22, 2023
4.884
4.884
4.789
4.827
9,902,109
-0.13(-2.69%)
Jun 21, 2023
5.018
5.018
4.951
4.961
4,489,732
-0.10(-1.88%)
Jun 20, 2023
5.084
5.103
5.037
5.056
5,666,517
-0.11(-2.21%)
Jun 16, 2023
5.208
5.208
5.151
5.170
10,262,480
+0.01(+0.18%)
Jun 15, 2023
5.075
5.161
5.067
5.161
6,684,663
-0.04(-0.73%)
May 08, 2023
5.170
5.199
5.161
5.199
5,016,217
+0.04(+0.74%)
May 05, 2023
5.075
5.180
5.075
5.161
7,730,017
+0.10(+1.88%)
May 04, 2023
5.027
5.084
5.018
5.065
8,085,837
-0.03(-0.56%)
May 03, 2023
5.113
5.142
5.084
5.094
9,063,120
-0.03(-0.56%)
May 02, 2023
5.132
5.151
5.084
5.122
8,442,073
-0.08(-1.47%)
May 01, 2023
5.189
5.246
5.180
5.199
4,923,751
-0.03(-0.55%)
Apr 28, 2023
5.161
5.246
5.151
5.227
9,952,908
+0.10(+1.86%)
Apr 27, 2023
5.027
5.142
5.008
5.132
13,069,838
+0.11(+2.28%)
Apr 26, 2023
4.999
5.037
4.999
5.018
10,552,401
+0.04(+0.76%)
Apr 25, 2023
5.018
5.037
4.980
4.980
10,501,229
-0.08(-1.51%)
Apr 24, 2023
5.075
5.094
5.046
5.056
6,704,566
+0.00(+0.00%)
Apr 21, 2023
5.084
5.094
5.037
5.056
16,045,748
+0.00(+0.00%)
Apr 20, 2023
5.027
5.075
4.992
5.056
18,673,852
-0.10(-1.85%)
Apr 19, 2023
5.132
5.170
5.094
5.151
20,691,618
+0.02(+0.37%)
Apr 18, 2023
5.351
5.361
5.113
5.132
37,402,860
-0.50(-8.95%)
Apr 17, 2023
5.703
5.713
5.618
5.637
12,950,594
-0.04(-0.67%)
Apr 14, 2023
5.732
5.746
5.656
5.675
12,214,035
-0.01(-0.17%)
Apr 13, 2023
5.618
5.694
5.608
5.684
18,032,642
+0.16(+2.93%)
Apr 12, 2023
5.637
5.646
5.522
5.522
13,776,950
-0.03(-0.51%)
Apr 11, 2023
5.580
5.608
5.551
5.551
5,775,672
-0.06(-1.02%)
Apr 10, 2023
5.570
5.608
5.503
5.608
6,502,844
+0.01(+0.17%)
Apr 06, 2023
5.599
5.646
5.580
5.599
9,269,110
+0.02(+0.34%)
Apr 05, 2023
5.560
5.599
5.522
5.580
8,846,825
+0.03(+0.51%)
Apr 04, 2023
5.541
5.551
5.503
5.551
10,863,330
+0.03(+0.52%)
Apr 03, 2023
5.513
5.546
5.484
5.522
9,283,012
-0.05(-0.85%)
Mar 31, 2023
5.513
5.570
5.503
5.570
6,210,525
+0.07(+1.21%)
Mar 30, 2023
5.437
5.503
5.432
5.503
14,509,016
+0.32(+6.26%)
Mar 29, 2023
5.124
5.179
5.114
5.179
8,554,296
+0.07(+1.46%)
Mar 28, 2023
5.096
5.114
5.058
5.105
7,622,842
-0.03(-0.54%)
Mar 27, 2023
5.114
5.151
5.105
5.133
13,376,908
+0.06(+1.10%)
Mar 24, 2023
4.965
5.086
4.956
5.077
15,973,282
+0.09(+1.87%)
Mar 23, 2023
4.975
5.040
4.938
4.984
9,323,966
+0.04(+0.75%)
Mar 22, 2023
5.021
5.077
4.947
4.947
6,303,235
-0.07(-1.30%)
Mar 21, 2023
5.031
5.063
5.003
5.012
3,751,291
+0.05(+0.94%)
Mar 20, 2023
4.965
5.002
4.910
4.965
12,042,535
+0.05(+0.95%)
Mar 17, 2023
4.910
4.938
4.854
4.919
7,878,587
-0.07(-1.31%)
Mar 16, 2023
4.863
4.984
4.855
4.984
8,538,919
+0.06(+1.13%)
Mar 15, 2023
4.900
4.942
4.863
4.928
9,944,999
-0.19(-3.64%)
Mar 14, 2023
5.105
5.124
5.063
5.114
8,222,654
+0.03(+0.55%)
Mar 13, 2023
5.031
5.142
5.003
5.086
19,447,172
+0.06(+1.11%)
Mar 10, 2023
5.114
5.124
5.021
5.031
8,658,042
-0.12(-2.35%)
Mar 09, 2023
5.151
5.226
5.114
5.151
9,091,920
+0.02(+0.36%)
Mar 08, 2023
5.114
5.170
5.100
5.133
4,458,400
+0.01(+0.18%)
Mar 07, 2023
5.226
5.235
5.114
5.124
6,038,920
-0.10(-1.96%)
Mar 06, 2023
5.272
5.291
5.226
5.226
4,508,593
-0.07(-1.40%)
Mar 03, 2023
5.291
5.310
5.254
5.300
14,286,472
+0.18(+3.45%)
Mar 02, 2023
5.086
5.133
5.058
5.124
7,866,733
+0.05(+0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.