Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sunopta Inc
(NQ:
STKL
)
5.710
-0.070 (-1.21%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
9.660
9.770
9.530
9.710
272,353
+0.11(+1.15%)
Feb 27, 2014
9.490
9.650
9.420
9.600
340,283
+0.10(+1.05%)
Feb 26, 2014
9.500
9.560
9.390
9.500
208,890
+0.00(+0.00%)
Feb 25, 2014
9.710
9.730
9.400
9.500
179,496
-0.24(-2.46%)
Feb 24, 2014
9.412
9.780
9.390
9.740
340,579
+0.35(+3.73%)
Feb 21, 2014
9.470
9.560
9.300
9.390
224,577
-0.09(-0.95%)
Feb 20, 2014
9.260
9.660
9.260
9.480
336,392
+0.20(+2.16%)
Feb 19, 2014
9.160
9.350
9.060
9.280
236,594
+0.12(+1.31%)
Feb 18, 2014
9.150
9.210
9.100
9.160
112,728
+0.02(+0.22%)
Feb 14, 2014
9.080
9.140
9.140
9.140
185,900
+0.04(+0.44%)
Feb 13, 2014
9.090
9.260
8.940
9.100
293,118
-0.09(-0.98%)
Feb 12, 2014
9.250
9.300
9.060
9.190
223,740
-0.01(-0.11%)
Feb 11, 2014
9.030
9.305
9.030
9.200
414,807
+0.17(+1.88%)
Feb 10, 2014
10.05
10.05
8.920
9.030
371,254
-0.13(-1.42%)
Feb 07, 2014
8.990
9.260
8.040
9.160
1,607,645
-0.15(-1.61%)
Feb 06, 2014
9.190
9.440
9.160
9.310
257,175
+0.18(+1.97%)
Feb 05, 2014
9.230
9.313
9.020
9.130
178,559
-0.15(-1.62%)
Feb 04, 2014
9.060
9.300
8.991
9.280
155,676
+0.21(+2.32%)
Feb 03, 2014
9.320
9.500
8.950
9.070
179,631
-0.28(-2.99%)
Jan 31, 2014
9.380
9.540
9.100
9.350
160,541
-0.19(-1.99%)
Jan 30, 2014
9.610
9.610
9.500
9.540
125,976
-0.01(-0.10%)
Jan 29, 2014
9.730
9.745
9.540
9.550
132,531
-0.22(-2.25%)
Jan 28, 2014
9.550
9.870
9.540
9.770
158,965
+0.15(+1.56%)
Jan 27, 2014
9.660
9.880
9.510
9.620
264,132
-0.05(-0.52%)
Jan 24, 2014
10.09
10.15
9.601
9.670
454,880
-0.48(-4.73%)
Jan 23, 2014
10.35
10.39
10.06
10.15
348,318
-0.20(-1.93%)
Jan 22, 2014
10.56
10.56
10.26
10.35
193,467
-0.12(-1.15%)
Jan 21, 2014
10.47
10.75
10.41
10.47
229,899
+0.10(+0.96%)
Jan 17, 2014
10.36
10.37
10.37
10.37
193,600
+0.03(+0.29%)
Jan 16, 2014
10.30
10.35
10.18
10.34
85,137
+0.01(+0.10%)
Jan 15, 2014
10.12
10.43
10.12
10.33
354,059
+0.21(+2.08%)
Jan 14, 2014
10.28
10.28
9.950
10.12
291,306
-0.17(-1.65%)
Jan 13, 2014
10.51
10.58
10.16
10.29
224,138
-0.29(-2.74%)
Jan 10, 2014
10.61
10.86
10.46
10.58
254,002
+0.03(+0.28%)
Jan 09, 2014
10.42
10.74
10.41
10.55
306,251
+0.15(+1.44%)
Jan 08, 2014
9.970
10.46
9.890
10.40
313,904
+0.44(+4.42%)
Jan 07, 2014
9.750
10.00
9.730
9.960
263,046
+0.23(+2.36%)
Jan 06, 2014
9.920
9.990
9.720
9.730
155,631
-0.19(-1.92%)
Jan 03, 2014
9.980
9.980
9.800
9.920
153,675
+0.01(+0.10%)
Jan 02, 2014
9.940
9.980
9.770
9.910
147,128
-0.10(-1.00%)
Dec 31, 2013
9.900
10.01
10.01
10.01
324,500
+0.13(+1.32%)
Dec 30, 2013
9.660
9.950
9.660
9.880
178,148
+0.26(+2.70%)
Dec 27, 2013
9.440
9.640
9.360
9.620
175,653
+0.17(+1.80%)
Dec 26, 2013
9.490
9.500
9.400
9.450
138,382
+0.00(+0.00%)
Dec 24, 2013
9.350
9.500
9.251
9.450
117,662
+0.12(+1.29%)
Dec 23, 2013
9.220
9.390
9.150
9.330
272,242
+0.07(+0.76%)
Dec 20, 2013
8.820
9.320
8.820
9.260
398,134
+0.42(+4.75%)
Dec 19, 2013
8.630
8.870
8.590
8.840
197,580
+0.16(+1.84%)
Dec 18, 2013
8.640
8.770
8.590
8.680
352,297
+0.05(+0.58%)
Dec 17, 2013
8.600
8.710
8.560
8.630
168,439
+0.04(+0.47%)
Dec 16, 2013
8.660
8.690
8.510
8.590
191,632
-0.08(-0.92%)
Dec 13, 2013
8.530
8.760
8.351
8.670
349,785
+0.24(+2.85%)
Dec 12, 2013
8.330
8.600
8.270
8.430
289,803
+0.01(+0.12%)
Dec 11, 2013
8.800
8.830
8.370
8.420
687,142
-0.40(-4.54%)
Dec 10, 2013
9.110
9.110
8.810
8.820
175,017
-0.18(-2.00%)
Dec 09, 2013
9.260
9.300
8.990
9.000
182,749
-0.29(-3.12%)
Dec 06, 2013
9.260
9.390
9.160
9.290
0
+0.07(+0.76%)
Dec 05, 2013
9.120
9.274
8.950
9.220
0
+0.06(+0.66%)
Dec 04, 2013
9.010
9.160
8.930
9.160
0
+0.13(+1.44%)
Dec 03, 2013
9.110
9.210
9.000
9.030
0
-0.07(-0.77%)
Dec 02, 2013
9.170
9.360
9.090
9.100
0
-0.15(-1.62%)
Nov 29, 2013
9.230
9.317
9.030
9.250
0
+0.03(+0.33%)
Nov 27, 2013
9.120
9.270
9.020
9.220
0
+0.12(+1.32%)
Nov 26, 2013
9.050
9.200
8.940
9.100
0
+0.01(+0.11%)
Nov 25, 2013
9.100
9.245
8.995
9.090
0
-0.03(-0.33%)
Nov 22, 2013
9.170
9.245
8.980
9.120
0
-0.07(-0.76%)
Nov 21, 2013
9.390
9.410
9.180
9.190
0
-0.21(-2.23%)
Nov 20, 2013
9.400
9.630
9.250
9.400
0
-0.01(-0.11%)
Nov 19, 2013
9.450
9.630
9.380
9.410
0
+0.00(+0.00%)
Nov 18, 2013
9.360
9.510
9.280
9.410
0
+0.02(+0.21%)
Nov 15, 2013
9.420
9.485
9.260
9.390
0
-0.10(-1.05%)
Nov 14, 2013
9.090
9.530
9.060
9.490
0
+0.40(+4.40%)
Nov 12, 2013
9.100
9.120
8.823
9.090
0
+0.06(+0.66%)
Nov 11, 2013
9.240
9.360
8.840
9.030
0
-0.24(-2.59%)
Nov 08, 2013
9.420
9.440
9.140
9.270
0
-0.22(-2.32%)
Nov 07, 2013
8.950
9.660
8.850
9.490
0
+0.60(+6.75%)
Nov 06, 2013
10.27
10.67
8.880
8.890
0
-1.81(-16.90%)
Nov 05, 2013
10.80
10.80
10.47
10.70
0
-0.10(-0.94%)
Nov 04, 2013
10.54
10.89
10.54
10.80
0
+0.26(+2.47%)
Nov 01, 2013
10.77
10.77
10.30
10.54
0
-0.23(-2.14%)
Oct 31, 2013
10.84
10.87
10.72
10.77
0
-0.08(-0.74%)
Oct 30, 2013
10.14
11.12
10.14
10.85
0
-0.12(-1.09%)
Oct 29, 2013
10.98
11.19
10.86
10.97
212,679
-0.01(-0.09%)
Oct 28, 2013
10.78
11.00
10.76
10.98
0
+0.15(+1.39%)
Oct 25, 2013
10.89
10.90
10.73
10.83
0
-0.01(-0.09%)
Oct 24, 2013
10.81
10.91
10.77
10.84
0
+0.06(+0.56%)
Oct 23, 2013
10.64
10.78
10.51
10.78
0
+0.15(+1.41%)
Oct 22, 2013
10.54
10.64
10.47
10.63
0
+0.10(+0.90%)
Oct 21, 2013
10.48
10.68
10.45
10.54
0
+0.07(+0.72%)
Oct 18, 2013
10.60
10.70
10.38
10.46
267,041
-0.06(-0.57%)
Oct 17, 2013
10.19
10.62
10.19
10.52
0
+0.36(+3.54%)
Oct 16, 2013
9.880
10.19
9.850
10.16
0
+0.30(+3.04%)
Oct 15, 2013
9.900
9.980
9.760
9.860
0
-0.09(-0.90%)
Oct 14, 2013
9.980
9.980
9.880
9.950
0
-0.05(-0.50%)
Oct 11, 2013
10.00
10.01
9.900
10.00
0
+0.01(+0.10%)
Oct 10, 2013
9.980
10.09
9.750
9.990
0
+0.30(+3.10%)
Oct 09, 2013
9.660
9.770
9.590
9.690
0
+0.03(+0.31%)
Oct 08, 2013
9.990
10.00
9.640
9.660
0
-0.31(-3.11%)
Oct 07, 2013
9.930
10.01
9.860
9.970
0
+0.02(+0.20%)
Oct 04, 2013
9.730
10.00
9.720
9.950
0
+0.16(+1.63%)
Oct 03, 2013
9.750
9.800
9.690
9.790
0
+0.00(+0.00%)
Oct 02, 2013
9.680
9.809
9.666
9.790
0
+0.01(+0.10%)
Oct 01, 2013
9.700
9.790
9.660
9.780
0
-0.05(-0.51%)
Sep 27, 2013
9.800
10.00
9.650
9.830
0
-0.17(-1.70%)
Sep 26, 2013
10.16
10.38
9.950
10.00
0
-0.15(-1.48%)
Sep 25, 2013
9.720
10.40
9.620
10.15
0
+0.45(+4.64%)
Sep 24, 2013
9.640
9.749
9.630
9.700
0
+0.06(+0.62%)
Sep 23, 2013
9.760
9.770
9.530
9.640
0
-0.16(-1.63%)
Sep 20, 2013
9.840
9.990
9.710
9.800
0
-0.18(-1.80%)
Sep 19, 2013
9.740
9.990
9.510
9.980
0
+0.30(+3.10%)
Sep 18, 2013
9.590
9.820
9.430
9.680
0
+0.07(+0.73%)
Sep 17, 2013
9.570
9.620
9.440
9.610
0
+0.01(+0.10%)
Sep 16, 2013
9.600
9.700
9.440
9.600
0
-0.04(-0.41%)
Sep 13, 2013
9.470
9.730
9.460
9.640
0
+0.14(+1.47%)
Sep 12, 2013
9.900
9.900
9.500
9.500
0
-0.32(-3.26%)
Sep 11, 2013
9.740
9.900
9.740
9.820
0
+0.09(+0.92%)
Sep 10, 2013
9.610
9.880
9.550
9.730
0
+0.23(+2.42%)
Sep 09, 2013
9.330
9.530
9.300
9.500
0
+0.20(+2.15%)
Sep 06, 2013
9.160
9.430
9.100
9.300
0
+0.20(+2.20%)
Sep 05, 2013
9.000
9.160
8.950
9.100
0
+0.09(+1.00%)
Sep 04, 2013
9.010
9.150
8.990
9.010
0
-0.03(-0.33%)
Sep 03, 2013
9.020
9.083
8.830
9.040
0
+0.09(+1.01%)
Aug 30, 2013
8.890
9.005
8.841
8.950
0
+0.13(+1.47%)
Aug 29, 2013
8.840
8.880
8.770
8.820
0
+0.00(+0.00%)
Aug 28, 2013
8.830
8.890
8.795
8.820
0
-0.01(-0.11%)
Aug 27, 2013
8.750
8.860
8.750
8.830
0
+0.05(+0.57%)
Aug 26, 2013
8.930
9.020
8.730
8.780
0
-0.18(-2.01%)
Aug 23, 2013
8.790
8.990
8.760
8.960
0
+0.14(+1.59%)
Aug 22, 2013
8.820
8.890
8.761
8.820
0
-0.02(-0.23%)
Aug 21, 2013
8.870
8.920
8.820
8.840
0
-0.09(-1.01%)
Aug 20, 2013
8.820
9.040
8.760
8.930
0
+0.04(+0.45%)
Aug 19, 2013
8.810
8.970
8.770
8.890
0
+0.04(+0.45%)
Aug 16, 2013
8.880
8.890
8.750
8.850
0
+0.00(+0.00%)
Aug 15, 2013
8.990
9.050
8.800
8.850
277,278
-0.17(-1.88%)
Aug 14, 2013
9.030
9.250
9.020
9.020
0
+0.02(+0.22%)
Aug 13, 2013
9.150
9.250
9.000
9.000
572,537
-0.17(-1.85%)
Aug 12, 2013
8.910
9.180
8.850
9.170
1,033,706
+0.16(+1.78%)
Aug 09, 2013
8.490
9.030
8.430
9.010
379,310
+0.56(+6.63%)
Aug 08, 2013
8.150
8.540
8.010
8.450
274,139
+0.26(+3.17%)
Aug 07, 2013
8.240
8.280
8.130
8.190
98,914
-0.04(-0.49%)
Aug 06, 2013
8.410
8.410
8.100
8.230
65,897
-0.14(-1.67%)
Aug 05, 2013
8.270
8.400
8.200
8.370
69,035
+0.08(+0.97%)
Aug 02, 2013
8.310
8.320
8.200
8.290
71,651
-0.02(-0.22%)
Aug 01, 2013
8.090
8.440
8.050
8.308
199,443
+0.23(+2.82%)
Jul 31, 2013
8.120
8.310
8.000
8.080
0
-0.18(-2.18%)
Jul 30, 2013
8.570
8.670
8.250
8.260
0
-0.28(-3.28%)
Jul 29, 2013
8.600
8.700
8.500
8.540
0
-0.11(-1.21%)
Jul 26, 2013
8.690
8.730
8.590
8.645
0
-0.07(-0.75%)
Jul 25, 2013
8.550
8.730
8.550
8.710
0
+0.15(+1.75%)
Jul 24, 2013
8.580
8.690
8.460
8.560
0
-0.04(-0.47%)
Jul 23, 2013
8.630
8.640
8.540
8.600
0
+0.03(+0.35%)
Jul 22, 2013
8.503
8.620
8.440
8.570
0
+0.10(+1.18%)
Jul 19, 2013
8.340
8.510
8.260
8.470
0
+0.18(+2.17%)
Jul 18, 2013
8.390
8.500
8.270
8.290
0
-0.12(-1.43%)
Jul 17, 2013
8.280
8.480
8.190
8.410
211,086
+0.10(+1.20%)
Jul 16, 2013
8.560
8.570
8.310
8.310
0
-0.24(-2.81%)
Jul 15, 2013
8.150
8.610
8.150
8.550
0
+0.28(+3.39%)
Jul 12, 2013
8.140
8.320
8.110
8.270
0
+0.15(+1.85%)
Jul 11, 2013
8.170
8.340
8.090
8.120
221,853
+0.02(+0.25%)
Jul 10, 2013
7.980
8.132
7.965
8.100
0
+0.13(+1.63%)
Jul 09, 2013
8.080
8.170
7.900
7.970
0
-0.07(-0.87%)
Jul 08, 2013
7.830
8.130
7.790
8.040
0
+0.25(+3.21%)
Jul 05, 2013
7.850
7.879
7.770
7.790
0
-0.01(-0.13%)
Jul 03, 2013
7.800
7.880
7.750
7.800
0
-0.05(-0.64%)
Jul 02, 2013
7.700
7.860
7.700
7.850
0
+0.15(+1.95%)
Jul 01, 2013
7.640
7.760
7.620
7.700
0
+0.11(+1.45%)
Jun 28, 2013
7.700
7.712
7.570
7.590
362,089
-0.11(-1.43%)
Jun 27, 2013
7.610
7.740
7.600
7.700
0
+0.06(+0.79%)
Jun 26, 2013
7.850
7.850
7.520
7.640
0
-0.17(-2.18%)
Jun 25, 2013
7.850
7.860
7.750
7.810
0
-0.02(-0.26%)
Jun 24, 2013
7.910
7.920
7.730
7.830
0
-0.07(-0.89%)
Jun 21, 2013
8.020
8.060
7.770
7.900
420,535
-0.12(-1.50%)
Jun 20, 2013
8.060
8.100
7.930
8.020
0
-0.08(-0.99%)
Jun 19, 2013
8.030
8.190
7.980
8.100
0
+0.09(+1.12%)
Jun 18, 2013
7.900
8.020
7.730
8.010
0
+0.14(+1.78%)
Jun 17, 2013
7.900
8.011
7.844
7.870
0
+0.04(+0.58%)
Jun 14, 2013
7.640
7.840
7.620
7.825
0
+0.21(+2.69%)
Jun 13, 2013
7.450
7.620
7.450
7.620
165,101
+0.16(+2.14%)
Jun 12, 2013
7.640
7.640
7.460
7.460
156,698
-0.12(-1.58%)
Jun 11, 2013
7.800
7.900
7.570
7.580
205,822
-0.27(-3.44%)
Jun 10, 2013
7.900
7.920
7.810
7.850
0
-0.06(-0.76%)
Jun 07, 2013
7.840
7.960
7.840
7.910
0
+0.07(+0.83%)
Jun 06, 2013
7.720
7.860
7.720
7.845
0
-0.08(-1.07%)
Jun 05, 2013
7.980
8.014
7.900
7.930
0
-0.03(-0.38%)
Jun 04, 2013
7.910
8.250
7.860
7.960
0
+0.01(+0.13%)
Jun 03, 2013
7.840
7.960
7.750
7.950
293,758
+0.13(+1.66%)
May 31, 2013
7.850
8.000
7.820
7.820
644,170
+0.03(+0.39%)
May 30, 2013
7.490
7.810
7.450
7.790
0
+0.29(+3.87%)
May 29, 2013
7.420
7.550
7.420
7.500
353,281
+0.04(+0.54%)
May 28, 2013
7.410
7.570
7.400
7.460
451,123
-0.04(-0.53%)
May 24, 2013
7.570
7.600
7.450
7.500
0
-0.09(-1.19%)
May 23, 2013
7.510
7.620
7.490
7.590
0
+0.06(+0.80%)
May 22, 2013
7.380
7.580
7.344
7.530
0
+0.19(+2.59%)
May 21, 2013
7.220
7.410
7.010
7.340
0
+0.10(+1.38%)
May 20, 2013
7.200
7.260
7.070
7.240
0
+0.06(+0.84%)
May 17, 2013
7.170
7.200
7.030
7.180
0
+0.02(+0.28%)
May 16, 2013
7.200
7.200
7.090
7.160
188,383
-0.03(-0.42%)
May 15, 2013
7.090
7.220
7.040
7.190
0
+0.17(+2.42%)
May 13, 2013
7.120
7.120
7.000
7.020
0
-0.06(-0.85%)
May 10, 2013
7.120
7.130
6.960
7.080
0
-0.04(-0.56%)
May 09, 2013
7.230
7.230
7.050
7.120
0
-0.07(-0.97%)
May 08, 2013
7.410
7.410
7.090
7.190
0
+0.11(+1.55%)
May 07, 2013
7.380
7.380
7.060
7.080
234,146
-0.28(-3.80%)
May 06, 2013
7.510
7.599
7.320
7.360
0
-0.10(-1.34%)
May 03, 2013
7.510
7.600
7.450
7.460
0
+0.00(+0.00%)
May 02, 2013
7.280
7.560
7.280
7.460
0
+0.19(+2.61%)
May 01, 2013
7.270
7.360
7.190
7.270
0
+0.00(+0.00%)
Apr 30, 2013
7.300
7.410
7.100
7.270
0
-0.05(-0.68%)
Apr 29, 2013
7.430
7.480
7.300
7.320
143,588
-0.17(-2.27%)
Apr 26, 2013
7.510
7.520
7.420
7.490
86,106
-0.04(-0.53%)
Apr 25, 2013
7.640
7.730
7.510
7.530
119,344
-0.12(-1.57%)
Apr 24, 2013
7.610
7.740
7.610
7.650
0
+0.05(+0.66%)
Apr 23, 2013
7.500
7.620
7.430
7.600
92,234
+0.13(+1.74%)
Apr 22, 2013
7.400
7.470
7.380
7.470
62,344
+0.08(+1.08%)
Apr 19, 2013
7.480
7.510
7.360
7.390
126,913
-0.08(-1.07%)
Apr 18, 2013
7.430
7.490
7.250
7.470
232,679
+0.07(+0.95%)
Apr 17, 2013
7.440
7.520
7.280
7.400
184,106
-0.08(-1.07%)
Apr 16, 2013
7.530
7.650
7.440
7.480
437,590
-0.03(-0.40%)
Apr 15, 2013
7.480
7.550
7.400
7.510
267,345
+0.01(+0.13%)
Apr 12, 2013
7.420
7.550
7.406
7.500
160,968
+0.09(+1.21%)
Apr 11, 2013
7.250
7.430
7.250
7.410
166,659
+0.17(+2.35%)
Apr 10, 2013
7.240
7.250
7.180
7.240
102,543
+0.06(+0.84%)
Apr 09, 2013
7.150
7.210
7.120
7.180
83,071
+0.07(+0.98%)
Apr 08, 2013
7.150
7.150
7.030
7.110
63,806
+0.00(+0.00%)
Apr 05, 2013
7.000
7.110
6.910
7.110
85,137
+0.06(+0.85%)
Apr 04, 2013
7.020
7.070
6.900
7.050
153,247
+0.00(+0.00%)
Apr 03, 2013
7.070
7.100
6.991
7.050
167,472
+0.02(+0.28%)
Apr 02, 2013
7.200
7.210
7.010
7.030
401,052
-0.11(-1.54%)
Apr 01, 2013
7.200
7.230
7.120
7.140
312,419
-0.06(-0.83%)
Mar 28, 2013
6.980
7.250
6.970
7.200
406,339
+0.26(+3.75%)
Mar 27, 2013
7.050
7.080
6.840
6.940
121,067
-0.16(-2.25%)
Mar 26, 2013
7.120
7.240
7.080
7.100
136,097
+0.04(+0.57%)
Mar 25, 2013
6.880
7.090
6.825
7.060
448,908
+0.28(+4.13%)
Mar 22, 2013
6.980
7.020
6.750
6.780
119,196
-0.18(-2.59%)
Mar 21, 2013
6.970
7.110
6.920
6.960
149,292
-0.02(-0.29%)
Mar 20, 2013
6.740
7.040
6.700
6.980
330,027
+0.30(+4.49%)
Mar 19, 2013
6.780
6.780
6.630
6.680
211,916
-0.07(-1.04%)
Mar 18, 2013
6.700
6.780
6.700
6.750
94,076
-0.01(-0.15%)
Mar 15, 2013
6.730
6.780
6.720
6.760
123,704
-0.01(-0.15%)
Mar 14, 2013
6.690
6.770
6.662
6.770
80,580
+0.06(+0.89%)
Mar 13, 2013
6.700
6.750
6.630
6.710
142,193
+0.00(+0.00%)
Mar 12, 2013
6.690
6.755
6.660
6.710
264,276
+0.05(+0.75%)
Mar 11, 2013
6.800
6.830
6.540
6.660
303,651
-0.14(-2.06%)
Mar 08, 2013
6.900
6.930
6.765
6.800
186,241
-0.09(-1.31%)
Mar 07, 2013
6.940
6.940
6.850
6.890
564,705
-0.08(-1.15%)
Mar 06, 2013
7.030
7.040
6.860
6.970
383,837
-0.09(-1.27%)
Mar 05, 2013
7.160
7.160
6.980
7.060
199,658
-0.03(-0.42%)
Mar 04, 2013
7.180
7.190
7.020
7.090
133,114
-0.07(-0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.