Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Five Below Inc
(NQ:
FIVE
)
118.49
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
200.39
201.36
197.61
200.68
442,971
+1.34(+0.67%)
Feb 28, 2024
199.45
201.55
198.47
199.34
369,399
-1.44(-0.72%)
Feb 27, 2024
196.78
201.90
196.78
200.78
533,101
+4.78(+2.44%)
Feb 26, 2024
193.02
198.95
192.65
196.00
663,156
+2.53(+1.31%)
Feb 23, 2024
192.79
194.70
192.54
193.47
259,828
+0.81(+0.42%)
Feb 22, 2024
190.65
193.33
188.53
192.66
449,753
+3.00(+1.58%)
Feb 21, 2024
191.85
192.50
188.58
189.66
377,313
-2.19(-1.14%)
Feb 20, 2024
189.64
193.25
188.43
191.85
401,242
+1.84(+0.97%)
Feb 16, 2024
189.12
192.48
187.95
190.01
492,286
+0.45(+0.24%)
Feb 15, 2024
187.77
191.83
187.06
189.56
474,661
+3.73(+2.01%)
Feb 14, 2024
185.00
186.62
182.27
185.83
434,909
+1.70(+0.92%)
Feb 13, 2024
184.09
187.73
181.22
184.13
666,934
-5.23(-2.76%)
Feb 12, 2024
189.63
190.80
188.76
189.36
423,102
+0.41(+0.22%)
Feb 09, 2024
186.72
191.12
185.51
188.95
728,524
+2.85(+1.53%)
Feb 08, 2024
183.52
186.74
183.23
186.10
587,371
+3.39(+1.86%)
Feb 07, 2024
181.79
184.24
180.47
182.71
405,994
+1.31(+0.72%)
Feb 06, 2024
178.10
181.88
177.72
181.40
621,962
+2.71(+1.52%)
Feb 05, 2024
179.23
179.23
177.00
178.69
401,718
-2.42(-1.34%)
Feb 02, 2024
180.36
183.88
176.58
181.11
658,642
-1.43(-0.78%)
Feb 01, 2024
181.34
182.69
177.61
182.54
1,086,687
+3.08(+1.72%)
Jan 31, 2024
182.88
182.88
179.32
179.46
712,455
-3.28(-1.79%)
Jan 30, 2024
184.47
185.81
181.63
182.74
1,320,894
-4.17(-2.23%)
Jan 29, 2024
190.00
190.87
185.18
186.91
857,272
-3.25(-1.71%)
Jan 26, 2024
192.26
193.29
189.23
190.16
588,907
-1.64(-0.86%)
Jan 25, 2024
186.62
191.86
185.60
191.80
728,650
+5.47(+2.94%)
Jan 24, 2024
189.32
189.57
185.51
186.33
552,129
-1.88(-1.00%)
Jan 23, 2024
188.88
189.92
185.17
188.21
779,086
+1.06(+0.57%)
Jan 22, 2024
187.32
187.46
183.43
187.15
667,254
+0.43(+0.23%)
Jan 19, 2024
189.46
189.46
183.61
186.72
902,967
-2.16(-1.14%)
Jan 18, 2024
190.17
190.76
186.65
188.88
550,620
-0.38(-0.20%)
Jan 17, 2024
188.92
189.64
187.51
189.26
545,731
-0.75(-0.39%)
Jan 16, 2024
186.53
190.20
184.34
190.01
804,295
-0.58(-0.30%)
Jan 12, 2024
191.01
192.49
187.87
190.59
454,646
+0.54(+0.28%)
Jan 11, 2024
191.22
191.35
187.62
190.05
528,807
-1.68(-0.88%)
Jan 10, 2024
190.15
193.00
189.54
191.73
567,342
+0.72(+0.38%)
Jan 09, 2024
191.30
192.56
188.85
191.01
702,617
-1.87(-0.97%)
Jan 08, 2024
191.50
196.97
188.15
192.88
1,942,190
-7.96(-3.96%)
Jan 05, 2024
202.68
204.87
199.58
200.84
808,755
-4.12(-2.01%)
Jan 04, 2024
205.35
207.97
203.99
204.96
829,547
+0.27(+0.13%)
Jan 03, 2024
213.16
214.57
204.29
204.69
914,095
-10.82(-5.02%)
Jan 02, 2024
210.86
216.18
210.54
215.51
759,715
+2.35(+1.10%)
Dec 29, 2023
213.82
214.59
211.45
213.16
474,645
-0.68(-0.32%)
Dec 28, 2023
213.01
215.82
212.77
213.84
551,531
+1.14(+0.54%)
Dec 27, 2023
210.36
213.69
210.16
212.70
532,754
+2.34(+1.11%)
Dec 26, 2023
204.58
210.57
203.62
210.36
992,973
+7.66(+3.78%)
Dec 22, 2023
198.04
203.01
198.04
202.70
568,674
+3.60(+1.81%)
Dec 21, 2023
197.00
199.49
195.92
199.10
558,809
+4.07(+2.09%)
Dec 20, 2023
197.24
198.78
194.90
195.03
519,361
-2.94(-1.49%)
Dec 19, 2023
193.27
198.19
192.32
197.97
803,246
+7.37(+3.87%)
Dec 18, 2023
194.45
194.56
189.09
190.60
1,048,806
-3.76(-1.93%)
Dec 15, 2023
201.13
201.16
192.81
194.36
1,772,788
-6.62(-3.29%)
Dec 14, 2023
204.57
206.31
200.75
200.98
858,417
-0.56(-0.28%)
Dec 13, 2023
197.81
202.37
194.56
201.54
643,095
+5.15(+2.62%)
Dec 12, 2023
196.97
198.72
195.50
196.39
578,802
-1.06(-0.54%)
Dec 11, 2023
195.97
199.06
195.79
197.45
400,866
+2.62(+1.34%)
Dec 08, 2023
195.27
197.18
193.52
194.83
432,792
-1.10(-0.56%)
Dec 07, 2023
201.58
203.04
195.45
195.93
793,528
-5.61(-2.78%)
Dec 06, 2023
204.23
205.55
201.44
201.54
510,021
-0.33(-0.16%)
Dec 05, 2023
199.10
203.18
198.65
201.87
546,063
+0.43(+0.21%)
Dec 04, 2023
199.10
203.96
198.44
201.44
800,045
+1.64(+0.82%)
Dec 01, 2023
189.95
200.25
188.84
199.80
1,033,955
+11.34(+6.02%)
Nov 30, 2023
194.14
194.79
183.87
188.46
2,226,772
+0.40(+0.21%)
Nov 29, 2023
190.69
193.78
187.75
188.06
1,922,688
-3.45(-1.80%)
Nov 28, 2023
190.05
193.30
188.70
191.51
1,191,671
+0.51(+0.27%)
Nov 27, 2023
190.85
192.03
189.32
191.00
1,189,629
+0.01(+0.01%)
Nov 24, 2023
190.22
192.81
189.22
190.99
328,791
-0.01(-0.01%)
Nov 22, 2023
188.92
191.95
188.50
191.00
790,088
+4.39(+2.35%)
Nov 21, 2023
186.10
188.75
184.06
186.61
773,525
+1.62(+0.88%)
Nov 20, 2023
180.70
186.11
180.34
184.99
624,897
+3.64(+2.01%)
Nov 17, 2023
181.95
183.41
179.91
181.35
722,143
+1.35(+0.75%)
Nov 16, 2023
182.83
183.00
178.45
180.00
570,285
-4.07(-2.21%)
Nov 15, 2023
183.62
189.50
182.40
184.07
1,109,972
+1.75(+0.96%)
Nov 14, 2023
175.61
183.76
175.61
182.32
793,507
+10.27(+5.97%)
Nov 13, 2023
176.25
176.76
172.01
172.05
741,792
-4.65(-2.63%)
Nov 10, 2023
176.14
176.91
172.63
176.70
466,195
+0.82(+0.47%)
Nov 09, 2023
178.62
179.26
174.81
175.88
478,305
-1.00(-0.57%)
Nov 08, 2023
178.61
179.89
176.30
176.88
387,255
-1.27(-0.71%)
Nov 07, 2023
176.93
179.50
176.51
178.15
602,896
+1.16(+0.66%)
Nov 06, 2023
178.20
179.94
176.12
176.99
710,963
-0.33(-0.19%)
Nov 03, 2023
177.79
179.94
176.89
177.32
885,185
+0.90(+0.51%)
Nov 02, 2023
176.79
178.73
175.91
176.42
714,537
+2.23(+1.28%)
Nov 01, 2023
173.58
174.56
167.69
174.19
946,107
+0.21(+0.12%)
Oct 31, 2023
172.05
175.12
171.24
173.98
683,521
+1.58(+0.92%)
Oct 30, 2023
170.03
173.18
168.52
172.40
1,134,681
+2.64(+1.56%)
Oct 27, 2023
173.60
174.28
168.12
169.76
1,173,477
-3.85(-2.22%)
Oct 26, 2023
176.47
177.11
170.28
173.61
923,988
-3.41(-1.93%)
Oct 25, 2023
176.58
178.95
174.87
177.02
390,500
-0.22(-0.12%)
Oct 24, 2023
177.50
179.28
175.10
177.24
556,645
+1.36(+0.77%)
Oct 23, 2023
176.11
179.83
173.80
175.88
953,414
-0.07(-0.04%)
Oct 20, 2023
176.98
178.53
172.23
175.95
841,280
-1.03(-0.58%)
Oct 19, 2023
175.31
179.28
172.17
176.98
671,651
+1.10(+0.63%)
Oct 18, 2023
175.76
176.52
173.86
175.88
675,355
-0.44(-0.25%)
Oct 17, 2023
171.28
177.09
171.28
176.32
979,571
+5.08(+2.97%)
Oct 16, 2023
165.88
171.80
164.33
171.24
1,089,684
+6.91(+4.20%)
Oct 13, 2023
163.86
165.22
163.03
164.33
675,244
+1.24(+0.76%)
Oct 12, 2023
165.92
165.92
161.25
163.09
741,494
-2.17(-1.31%)
Oct 11, 2023
165.79
167.31
163.54
165.26
831,002
-0.22(-0.13%)
Oct 10, 2023
164.95
170.53
164.47
165.48
1,013,204
+0.40(+0.24%)
Oct 09, 2023
161.77
166.57
159.00
165.08
971,369
+2.67(+1.64%)
Oct 06, 2023
162.33
165.80
160.62
162.41
777,868
-1.27(-0.78%)
Oct 05, 2023
160.59
164.54
160.42
163.68
1,205,632
+3.60(+2.25%)
Oct 04, 2023
156.95
160.47
155.53
160.08
769,100
+4.25(+2.73%)
Oct 03, 2023
156.30
156.60
153.22
155.83
836,804
-1.79(-1.14%)
Oct 02, 2023
161.30
163.85
156.85
157.62
964,695
-3.28(-2.04%)
Sep 29, 2023
159.69
163.39
159.25
160.90
2,066,940
+3.56(+2.26%)
Sep 28, 2023
151.14
157.80
150.72
157.34
1,588,645
+6.26(+4.14%)
Sep 27, 2023
147.09
151.35
147.01
151.08
1,262,731
+5.08(+3.48%)
Sep 26, 2023
146.81
147.29
144.57
146.00
729,237
-2.07(-1.40%)
Sep 25, 2023
146.75
148.18
147.04
148.07
934,567
+0.19(+0.13%)
Sep 22, 2023
150.16
150.79
147.03
147.88
1,016,437
-1.59(-1.06%)
Sep 21, 2023
153.70
153.76
148.81
149.46
982,838
-5.30(-3.42%)
Sep 20, 2023
157.10
157.16
154.34
154.76
543,465
-2.30(-1.46%)
Sep 19, 2023
156.75
157.85
154.40
157.06
646,963
-0.37(-0.24%)
Sep 18, 2023
158.75
159.71
157.18
157.43
1,160,997
-1.57(-0.99%)
Sep 15, 2023
159.71
160.16
158.37
159.00
1,393,738
-1.80(-1.12%)
Sep 14, 2023
162.60
163.51
158.62
160.80
1,313,531
-1.90(-1.17%)
Sep 13, 2023
162.16
163.78
160.26
162.70
1,664,737
+3.59(+2.26%)
Sep 12, 2023
160.19
161.41
157.06
159.11
751,995
-0.99(-0.62%)
Sep 11, 2023
162.28
163.02
159.36
160.10
947,882
-1.40(-0.87%)
Sep 08, 2023
159.76
162.91
159.76
161.50
1,202,320
+0.80(+0.50%)
Sep 07, 2023
161.66
162.20
159.67
160.70
1,451,095
-1.77(-1.09%)
Sep 06, 2023
165.01
165.42
162.17
162.47
1,328,889
-3.56(-2.14%)
Sep 05, 2023
168.09
170.61
165.88
166.03
863,999
-3.27(-1.93%)
Sep 01, 2023
173.66
174.13
166.79
169.30
1,188,076
-2.66(-1.55%)
Aug 31, 2023
175.00
181.50
171.42
171.96
2,491,298
-10.99(-6.01%)
Aug 30, 2023
181.47
184.57
181.00
182.95
1,234,990
+0.27(+0.15%)
Aug 29, 2023
178.64
183.38
178.00
182.68
794,304
+3.50(+1.95%)
Aug 28, 2023
177.97
179.75
176.28
179.18
1,018,614
+1.48(+0.83%)
Aug 25, 2023
176.10
179.77
174.02
177.70
1,047,845
+2.60(+1.48%)
Aug 24, 2023
185.50
185.64
173.88
175.10
1,500,442
-11.98(-6.40%)
Aug 23, 2023
187.14
187.77
184.56
187.08
595,335
-0.28(-0.15%)
Aug 22, 2023
190.27
190.27
184.48
187.36
669,542
-5.75(-2.98%)
Aug 21, 2023
194.75
195.25
191.34
193.11
362,029
-1.14(-0.59%)
Aug 18, 2023
187.86
195.65
187.58
194.25
534,869
+5.10(+2.70%)
Aug 17, 2023
195.31
195.37
188.30
189.15
570,928
-5.28(-2.72%)
Aug 16, 2023
198.33
198.33
194.29
194.43
630,662
-1.64(-0.84%)
Aug 15, 2023
195.25
196.32
192.90
196.07
433,009
-0.24(-0.12%)
Aug 14, 2023
193.83
196.75
193.09
196.31
399,554
+3.51(+1.82%)
Aug 11, 2023
194.26
195.15
192.01
192.80
328,725
-2.31(-1.18%)
Aug 10, 2023
196.59
198.05
194.18
195.11
332,601
+0.21(+0.11%)
Aug 09, 2023
192.34
195.53
192.15
194.90
402,609
+2.38(+1.24%)
Aug 08, 2023
194.01
194.99
189.57
192.52
611,149
-3.16(-1.61%)
Aug 07, 2023
198.73
199.54
194.07
195.68
631,207
-2.38(-1.20%)
Aug 04, 2023
199.21
199.92
196.91
198.06
333,759
-0.74(-0.37%)
Aug 03, 2023
200.29
203.07
197.57
198.80
444,865
-1.49(-0.74%)
Aug 02, 2023
205.00
205.62
200.12
200.29
463,677
-6.78(-3.27%)
Aug 01, 2023
208.32
208.38
204.47
207.07
450,122
-1.27(-0.61%)
Jul 31, 2023
208.00
209.12
205.94
208.34
506,930
+0.89(+0.43%)
Jul 28, 2023
202.19
207.55
201.81
207.45
711,464
+7.17(+3.58%)
Jul 27, 2023
200.74
205.59
199.24
200.28
557,929
+0.17(+0.08%)
Jul 26, 2023
196.23
200.51
196.23
200.11
470,316
+5.08(+2.60%)
Jul 25, 2023
195.74
198.10
194.23
195.03
377,236
-1.96(-0.99%)
Jul 24, 2023
199.27
199.29
194.02
196.99
830,678
-3.88(-1.93%)
Jul 21, 2023
200.87
201.72
199.94
200.87
288,386
+1.58(+0.79%)
Jul 20, 2023
204.56
204.56
199.03
199.29
341,253
-4.87(-2.39%)
Jul 19, 2023
201.89
205.58
200.73
204.16
548,431
+3.10(+1.54%)
Jul 18, 2023
200.79
202.22
198.29
201.06
486,028
+0.25(+0.12%)
Jul 17, 2023
197.77
201.75
197.07
200.81
385,079
+1.84(+0.92%)
Jul 14, 2023
198.78
200.72
196.31
198.97
319,674
-0.56(-0.28%)
Jul 13, 2023
201.00
201.50
198.53
199.53
324,744
-0.92(-0.46%)
Jul 12, 2023
199.88
202.78
198.91
200.45
491,884
+2.76(+1.40%)
Jul 11, 2023
194.82
200.29
194.81
197.69
368,337
+3.22(+1.66%)
Jul 10, 2023
194.81
196.91
193.00
194.47
658,388
+0.71(+0.37%)
Jul 07, 2023
192.70
195.90
192.13
193.76
405,068
+2.28(+1.19%)
Jul 06, 2023
191.76
193.94
191.05
191.48
480,598
-3.11(-1.60%)
Jul 05, 2023
195.47
196.11
193.17
194.59
545,948
-0.88(-0.45%)
Jul 03, 2023
196.57
199.05
195.12
195.47
302,910
-1.07(-0.54%)
Jun 30, 2023
197.33
199.17
194.69
196.54
563,243
-0.32(-0.16%)
Jun 29, 2023
200.17
200.17
194.87
196.86
570,065
-1.89(-0.95%)
Jun 28, 2023
201.42
202.43
198.35
198.75
530,830
-2.65(-1.32%)
Jun 27, 2023
196.57
201.92
196.27
201.40
456,977
+4.82(+2.45%)
Jun 26, 2023
198.44
200.32
196.46
196.58
493,344
-1.86(-0.94%)
Jun 23, 2023
195.88
200.97
194.97
198.44
919,550
+1.95(+0.99%)
Jun 22, 2023
195.03
197.71
193.54
196.49
467,664
+1.72(+0.88%)
Jun 21, 2023
193.52
195.36
191.32
194.77
569,017
+1.51(+0.78%)
Jun 20, 2023
189.40
194.51
188.33
193.26
593,397
+2.83(+1.49%)
Jun 16, 2023
196.30
196.30
190.04
190.43
535,000
-4.20(-2.16%)
Jun 15, 2023
191.46
195.46
190.53
194.63
567,586
+3.28(+1.71%)
Jun 14, 2023
191.88
194.45
189.53
191.35
540,679
-0.33(-0.17%)
Jun 13, 2023
187.23
192.67
187.23
191.68
682,568
+5.41(+2.90%)
Jun 12, 2023
185.52
187.87
184.76
186.27
593,709
+1.07(+0.58%)
Jun 09, 2023
188.00
189.31
184.71
185.20
618,055
-3.28(-1.74%)
Jun 08, 2023
188.52
190.66
186.83
188.48
491,379
-0.68(-0.36%)
Jun 07, 2023
194.00
194.63
188.01
189.16
743,142
-2.95(-1.54%)
Jun 06, 2023
184.80
192.75
184.80
192.11
969,727
+7.18(+3.88%)
Jun 05, 2023
180.00
187.91
180.00
184.93
1,161,760
+2.38(+1.30%)
Jun 02, 2023
183.17
185.47
176.44
182.55
2,577,608
+13.20(+7.79%)
Jun 01, 2023
170.88
171.08
165.58
169.35
2,766,505
-3.17(-1.84%)
May 31, 2023
175.27
175.74
170.90
172.52
1,141,494
-3.11(-1.77%)
May 30, 2023
177.26
177.60
172.06
175.63
1,448,101
-1.64(-0.93%)
May 26, 2023
177.84
177.84
173.14
177.27
925,574
-1.98(-1.10%)
May 25, 2023
183.26
183.37
176.95
179.25
1,010,274
-6.63(-3.57%)
May 24, 2023
185.73
187.00
182.80
185.88
665,694
+0.95(+0.51%)
May 23, 2023
184.92
189.58
183.67
184.93
939,689
-1.07(-0.58%)
May 22, 2023
190.21
190.30
185.04
186.00
1,101,243
-4.21(-2.21%)
May 19, 2023
200.60
200.85
188.91
190.21
924,837
-11.51(-5.71%)
May 18, 2023
195.06
202.18
194.87
201.72
575,165
+5.75(+2.93%)
May 17, 2023
193.40
196.77
192.54
195.97
515,662
+3.58(+1.86%)
May 16, 2023
196.97
196.97
192.10
192.39
569,650
-6.55(-3.29%)
May 15, 2023
196.44
199.25
194.87
198.94
486,924
+2.71(+1.38%)
May 12, 2023
192.81
196.91
192.81
196.23
655,850
+3.42(+1.77%)
May 11, 2023
199.55
200.38
192.36
192.81
771,558
-6.58(-3.30%)
May 10, 2023
201.13
204.12
197.03
199.39
403,616
+0.32(+0.16%)
May 09, 2023
195.36
199.47
193.98
199.07
502,800
+2.39(+1.22%)
May 08, 2023
196.40
197.82
194.20
196.68
445,636
+0.88(+0.45%)
May 05, 2023
194.63
199.74
194.63
195.80
589,541
+1.40(+0.72%)
May 04, 2023
196.22
198.60
193.16
194.40
377,990
-1.50(-0.77%)
May 03, 2023
198.70
200.33
195.35
195.90
496,689
-3.55(-1.78%)
May 02, 2023
196.00
200.07
193.69
199.45
817,359
+2.64(+1.34%)
May 01, 2023
195.94
197.82
194.76
196.81
647,963
-0.55(-0.28%)
Apr 28, 2023
196.25
198.32
193.20
197.36
608,276
-0.42(-0.21%)
Apr 27, 2023
198.32
199.54
194.43
197.78
756,781
+0.78(+0.40%)
Apr 26, 2023
195.35
200.25
195.07
197.00
748,947
+2.31(+1.19%)
Apr 25, 2023
201.66
202.32
193.56
194.69
990,358
-7.74(-3.82%)
Apr 24, 2023
200.30
202.45
196.88
202.43
745,425
+1.84(+0.92%)
Apr 21, 2023
202.90
203.66
200.26
200.59
728,508
-2.22(-1.09%)
Apr 20, 2023
200.00
203.00
199.55
202.81
563,516
+1.20(+0.60%)
Apr 19, 2023
201.09
202.61
197.24
201.61
1,009,036
-1.92(-0.94%)
Apr 18, 2023
202.45
205.00
202.03
203.53
957,139
+1.03(+0.51%)
Apr 17, 2023
206.00
207.76
200.70
202.50
1,301,647
-3.50(-1.70%)
Apr 14, 2023
209.32
211.02
204.03
206.00
1,338,986
-4.23(-2.01%)
Apr 13, 2023
214.69
215.94
209.24
210.23
1,253,119
-2.87(-1.35%)
Apr 12, 2023
219.94
220.19
211.95
213.10
833,680
-4.08(-1.88%)
Apr 11, 2023
217.00
219.70
216.67
217.18
782,064
+0.46(+0.21%)
Apr 10, 2023
206.39
217.80
205.25
216.72
1,175,726
+9.68(+4.68%)
Apr 06, 2023
205.81
207.09
202.31
207.04
541,776
+0.61(+0.30%)
Apr 05, 2023
206.44
207.80
205.31
206.43
505,008
-0.18(-0.09%)
Apr 04, 2023
209.77
209.77
205.03
206.61
513,653
-3.44(-1.64%)
Apr 03, 2023
207.05
210.59
206.16
210.05
698,576
+4.08(+1.98%)
Mar 31, 2023
202.92
206.74
202.09
205.97
592,179
+4.62(+2.29%)
Mar 30, 2023
202.82
203.62
200.99
201.35
414,550
+0.28(+0.14%)
Mar 29, 2023
203.25
203.25
199.58
201.07
504,974
-1.01(-0.50%)
Mar 28, 2023
199.48
203.87
199.48
202.08
477,687
+2.88(+1.45%)
Mar 27, 2023
200.20
201.75
197.91
199.20
411,551
-0.81(-0.40%)
Mar 24, 2023
197.44
200.76
193.46
200.01
574,248
+0.73(+0.37%)
Mar 23, 2023
197.91
201.64
197.31
199.28
472,013
+2.12(+1.08%)
Mar 22, 2023
200.39
202.12
196.85
197.16
468,819
-2.43(-1.22%)
Mar 21, 2023
201.73
203.43
197.77
199.59
568,167
+0.49(+0.25%)
Mar 20, 2023
195.14
199.83
194.21
199.10
714,615
+5.70(+2.95%)
Mar 17, 2023
193.98
195.61
188.46
193.40
1,274,673
-1.93(-0.99%)
Mar 16, 2023
191.20
196.36
188.72
195.33
1,623,899
-2.84(-1.43%)
Mar 15, 2023
194.17
198.47
194.07
198.17
1,119,505
+0.33(+0.17%)
Mar 14, 2023
200.32
200.32
195.63
197.84
799,301
+2.06(+1.05%)
Mar 13, 2023
193.38
199.98
189.50
195.78
980,374
-0.26(-0.13%)
Mar 10, 2023
198.93
200.32
194.62
196.04
725,848
-3.49(-1.75%)
Mar 09, 2023
200.85
202.43
199.00
199.53
624,345
-1.32(-0.66%)
Mar 08, 2023
200.97
201.00
196.20
200.85
766,771
+0.03(+0.01%)
Mar 07, 2023
205.25
208.44
200.69
200.82
868,305
-2.48(-1.22%)
Mar 06, 2023
205.67
207.11
203.07
203.30
569,755
-3.08(-1.49%)
Mar 03, 2023
202.00
206.41
201.65
206.38
551,437
+4.51(+2.23%)
Mar 02, 2023
199.03
201.89
196.89
201.87
856,803
+2.47(+1.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.