Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Contextlogic Inc Cl A
(NQ:
WISH
)
5.130
UNCHANGED
Last Price
Updated: 4:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
6.560
6.590
6.420
6.500
562,227
+0.00(+0.00%)
Feb 28, 2024
6.480
6.595
6.400
6.500
742,157
-0.07(-1.07%)
Feb 27, 2024
6.570
6.620
6.415
6.570
626,396
-0.05(-0.76%)
Feb 26, 2024
6.470
6.660
6.385
6.620
691,540
+0.09(+1.38%)
Feb 23, 2024
6.430
6.595
6.290
6.530
725,801
+0.13(+2.03%)
Feb 22, 2024
6.530
6.570
6.375
6.400
1,128,445
-0.13(-1.99%)
Feb 21, 2024
6.860
6.860
6.485
6.530
1,355,296
-0.36(-5.29%)
Feb 20, 2024
6.640
6.950
6.588
6.895
895,937
+0.04(+0.66%)
Feb 16, 2024
6.740
6.915
6.630
6.850
889,671
+0.01(+0.15%)
Feb 15, 2024
6.480
6.880
6.461
6.840
1,451,223
+0.36(+5.56%)
Feb 14, 2024
6.350
6.690
6.280
6.480
2,054,873
+0.21(+3.27%)
Feb 13, 2024
6.150
6.390
6.070
6.275
1,846,777
+0.02(+0.24%)
Feb 12, 2024
6.420
6.880
6.000
6.260
19,182,508
+1.76(+39.11%)
Feb 09, 2024
4.490
4.560
4.365
4.500
397,526
+0.05(+1.12%)
Feb 08, 2024
4.420
4.505
4.338
4.450
311,231
+0.07(+1.60%)
Feb 07, 2024
4.570
4.570
4.300
4.380
358,190
-0.17(-3.74%)
Feb 06, 2024
4.250
4.560
4.200
4.550
484,282
+0.33(+7.82%)
Feb 05, 2024
4.250
4.355
4.140
4.220
564,621
-0.12(-2.76%)
Feb 02, 2024
4.260
4.375
4.128
4.340
443,783
+0.04(+0.93%)
Feb 01, 2024
4.440
4.530
4.255
4.300
687,513
-0.07(-1.60%)
Jan 31, 2024
4.480
4.680
4.370
4.370
339,040
-0.15(-3.32%)
Jan 30, 2024
4.680
4.680
4.425
4.520
624,749
-0.16(-3.42%)
Jan 29, 2024
4.450
4.695
4.340
4.680
456,655
+0.24(+5.41%)
Jan 26, 2024
4.550
4.640
4.420
4.440
320,440
-0.05(-1.11%)
Jan 25, 2024
4.680
4.682
4.460
4.490
323,931
-0.14(-3.02%)
Jan 24, 2024
4.730
4.750
4.570
4.630
387,238
-0.02(-0.43%)
Jan 23, 2024
4.700
4.850
4.605
4.650
526,512
-0.01(-0.21%)
Jan 22, 2024
4.500
4.828
4.470
4.660
680,266
+0.19(+4.25%)
Jan 19, 2024
4.350
4.515
4.160
4.470
1,341,707
+0.12(+2.76%)
Jan 18, 2024
4.350
4.590
4.218
4.350
793,075
+0.05(+1.16%)
Jan 17, 2024
4.090
4.320
4.010
4.300
523,013
+0.18(+4.37%)
Jan 16, 2024
4.220
4.250
4.110
4.120
403,948
-0.12(-2.72%)
Jan 12, 2024
4.490
4.530
4.210
4.235
523,049
-0.19(-4.29%)
Jan 11, 2024
4.730
4.740
4.375
4.425
525,308
-0.36(-7.43%)
Jan 10, 2024
4.890
4.910
4.720
4.780
477,925
-0.11(-2.25%)
Jan 09, 2024
5.020
5.020
4.860
4.890
592,516
-0.18(-3.55%)
Jan 08, 2024
5.140
5.185
4.820
5.070
674,043
-0.10(-1.93%)
Jan 05, 2024
5.380
5.380
5.140
5.170
623,790
-0.27(-4.96%)
Jan 04, 2024
5.670
5.720
5.430
5.440
357,516
-0.31(-5.39%)
Jan 03, 2024
5.900
5.930
5.650
5.750
591,123
-0.26(-4.33%)
Jan 02, 2024
5.880
6.150
5.780
6.010
604,574
+0.06(+1.01%)
Dec 29, 2023
6.020
6.217
5.770
5.950
627,849
-0.10(-1.65%)
Dec 28, 2023
5.990
6.110
5.960
6.050
516,654
+0.01(+0.17%)
Dec 27, 2023
6.250
6.250
5.870
6.040
665,308
-0.17(-2.74%)
Dec 26, 2023
6.100
6.300
5.990
6.210
536,339
+0.17(+2.90%)
Dec 22, 2023
6.100
6.230
5.910
6.035
575,021
-0.06(-1.07%)
Dec 21, 2023
5.790
6.130
5.580
6.100
907,648
+0.58(+10.51%)
Dec 20, 2023
5.950
6.100
5.510
5.520
1,048,252
-0.40(-6.76%)
Dec 19, 2023
5.410
5.950
5.364
5.920
1,085,262
+0.64(+12.12%)
Dec 18, 2023
5.500
5.618
5.270
5.280
752,496
-0.30(-5.38%)
Dec 15, 2023
5.610
5.695
5.420
5.580
1,353,422
-0.01(-0.27%)
Dec 14, 2023
5.530
6.190
5.530
5.595
965,509
+0.05(+0.99%)
Dec 13, 2023
5.000
5.550
4.835
5.540
907,200
+0.54(+10.80%)
Dec 12, 2023
5.430
5.447
4.971
5.000
639,266
-0.45(-8.26%)
Dec 11, 2023
5.430
5.570
5.290
5.450
312,981
+0.00(+0.00%)
Dec 08, 2023
5.300
5.480
5.001
5.450
828,232
+0.15(+2.83%)
Dec 07, 2023
5.860
5.860
5.270
5.300
1,393,994
-0.49(-8.46%)
Dec 06, 2023
5.960
6.050
5.700
5.790
537,041
-0.01(-0.17%)
Dec 05, 2023
6.380
6.405
5.760
5.800
1,056,299
-0.72(-11.04%)
Dec 04, 2023
5.880
6.520
5.880
6.520
1,591,982
+0.54(+9.03%)
Dec 01, 2023
5.020
6.000
5.010
5.980
1,765,157
+0.94(+18.65%)
Nov 30, 2023
5.300
5.340
4.940
5.040
494,664
-0.22(-4.18%)
Nov 29, 2023
5.160
5.430
5.115
5.260
716,211
+0.19(+3.75%)
Nov 28, 2023
4.800
5.085
4.760
5.070
704,346
+0.28(+5.85%)
Nov 27, 2023
4.800
5.040
4.720
4.790
732,726
-0.11(-2.24%)
Nov 24, 2023
4.780
4.930
4.730
4.900
172,179
+0.13(+2.73%)
Nov 22, 2023
4.910
4.930
4.705
4.770
447,403
-0.05(-1.04%)
Nov 21, 2023
4.930
4.970
4.720
4.820
573,583
-0.24(-4.74%)
Nov 20, 2023
4.990
5.160
4.916
5.060
657,561
+0.07(+1.40%)
Nov 17, 2023
4.760
5.065
4.660
4.990
627,073
+0.26(+5.50%)
Nov 16, 2023
5.060
5.100
4.620
4.730
958,476
-0.42(-8.24%)
Nov 15, 2023
5.150
5.480
5.072
5.155
779,004
-0.01(-0.29%)
Nov 14, 2023
5.400
5.506
5.050
5.170
814,662
-0.10(-1.90%)
Nov 13, 2023
4.950
5.300
4.800
5.270
656,390
+0.25(+4.98%)
Nov 10, 2023
5.060
5.060
4.770
5.020
814,291
+0.02(+0.40%)
Nov 09, 2023
5.300
5.370
4.820
5.000
1,679,422
-0.28(-5.30%)
Nov 08, 2023
4.390
5.350
4.250
5.280
6,371,778
+1.06(+25.12%)
Nov 07, 2023
4.300
4.650
4.210
4.220
1,572,966
-0.04(-0.94%)
Nov 06, 2023
4.360
4.395
4.075
4.260
984,984
-0.03(-0.70%)
Nov 03, 2023
4.200
4.440
4.191
4.290
712,723
+0.12(+2.88%)
Nov 02, 2023
3.940
4.180
3.940
4.170
637,068
+0.35(+9.16%)
Nov 01, 2023
3.920
3.920
3.720
3.820
423,954
-0.10(-2.55%)
Oct 31, 2023
3.720
3.920
3.680
3.920
409,512
+0.21(+5.66%)
Oct 30, 2023
3.730
3.770
3.552
3.710
398,715
+0.04(+1.09%)
Oct 27, 2023
3.860
3.880
3.655
3.670
409,036
-0.13(-3.42%)
Oct 26, 2023
3.930
3.941
3.770
3.800
363,265
-0.09(-2.31%)
Oct 25, 2023
3.930
3.950
3.730
3.890
645,224
-0.08(-2.02%)
Oct 24, 2023
3.980
4.170
3.930
3.970
602,433
+0.06(+1.53%)
Oct 23, 2023
3.840
4.040
3.770
3.910
399,780
+0.02(+0.51%)
Oct 20, 2023
3.930
4.000
3.820
3.890
489,732
-0.05(-1.27%)
Oct 19, 2023
4.110
4.120
3.900
3.940
602,650
-0.21(-5.06%)
Oct 18, 2023
4.390
4.390
4.125
4.150
241,540
-0.30(-6.74%)
Oct 17, 2023
4.240
4.510
4.240
4.450
450,992
+0.12(+2.77%)
Oct 16, 2023
4.280
4.350
4.150
4.330
380,237
+0.07(+1.64%)
Oct 13, 2023
4.440
4.530
4.260
4.260
289,851
-0.17(-3.84%)
Oct 12, 2023
4.600
4.619
4.395
4.430
422,836
-0.14(-3.06%)
Oct 11, 2023
4.550
4.615
4.470
4.570
332,237
+0.09(+2.01%)
Oct 10, 2023
4.180
4.500
4.180
4.480
467,449
+0.30(+7.18%)
Oct 09, 2023
4.250
4.250
4.080
4.180
495,575
-0.14(-3.24%)
Oct 06, 2023
4.140
4.330
4.140
4.320
305,056
+0.11(+2.61%)
Oct 05, 2023
4.280
4.280
4.135
4.210
498,876
-0.09(-2.09%)
Oct 04, 2023
4.150
4.337
4.130
4.300
469,455
+0.17(+4.12%)
Oct 03, 2023
4.140
4.362
4.110
4.130
535,555
-0.06(-1.43%)
Oct 02, 2023
4.380
4.400
4.165
4.190
509,593
-0.22(-4.99%)
Sep 29, 2023
4.270
4.445
4.195
4.410
661,016
+0.22(+5.25%)
Sep 28, 2023
4.430
4.434
4.150
4.190
605,395
-0.28(-6.26%)
Sep 27, 2023
4.550
4.650
4.405
4.470
537,083
-0.04(-0.89%)
Sep 26, 2023
4.550
5.180
4.470
4.510
1,956,415
-0.23(-4.85%)
Sep 25, 2023
4.090
4.819
4.471
4.740
1,191,617
+0.53(+12.59%)
Sep 22, 2023
4.170
4.355
4.148
4.210
370,721
+0.09(+2.18%)
Sep 21, 2023
4.240
4.250
4.120
4.120
341,752
-0.17(-3.96%)
Sep 20, 2023
4.340
4.500
4.280
4.290
319,694
-0.01(-0.23%)
Sep 19, 2023
4.230
4.370
4.140
4.300
436,578
+0.05(+1.18%)
Sep 18, 2023
4.450
4.460
4.210
4.250
652,562
-0.24(-5.35%)
Sep 15, 2023
4.610
4.610
4.442
4.490
723,484
-0.12(-2.60%)
Sep 14, 2023
4.570
4.715
4.531
4.610
475,813
+0.05(+1.10%)
Sep 13, 2023
4.760
4.780
4.500
4.560
591,520
-0.22(-4.60%)
Sep 12, 2023
4.890
5.040
4.760
4.780
504,537
-0.14(-2.85%)
Sep 11, 2023
5.060
5.115
4.900
4.920
554,136
-0.08(-1.60%)
Sep 08, 2023
5.230
5.279
4.985
5.000
401,740
-0.23(-4.40%)
Sep 07, 2023
5.180
5.275
5.030
5.230
413,891
-0.10(-1.88%)
Sep 06, 2023
5.290
5.360
5.180
5.330
459,573
+0.04(+0.76%)
Sep 05, 2023
5.190
5.440
5.081
5.290
388,225
+0.03(+0.57%)
Sep 01, 2023
5.360
5.498
5.250
5.260
345,892
-0.10(-1.77%)
Aug 31, 2023
5.310
5.485
5.310
5.355
326,211
+0.02(+0.28%)
Aug 30, 2023
5.270
5.378
5.150
5.340
301,582
+0.06(+1.14%)
Aug 29, 2023
5.010
5.300
4.960
5.280
433,270
+0.21(+4.14%)
Aug 28, 2023
5.170
5.241
5.010
5.070
411,876
-0.02(-0.39%)
Aug 25, 2023
4.860
5.155
4.850
5.090
537,877
+0.23(+4.73%)
Aug 24, 2023
5.090
5.090
4.820
4.860
546,176
-0.25(-4.89%)
Aug 23, 2023
4.970
5.150
4.910
5.110
409,484
+0.14(+2.82%)
Aug 22, 2023
5.050
5.190
4.850
4.970
681,405
-0.04(-0.80%)
Aug 21, 2023
5.260
5.260
5.010
5.010
934,708
-0.24(-4.57%)
Aug 18, 2023
5.400
5.510
5.210
5.250
981,960
-0.32(-5.75%)
Aug 17, 2023
5.420
5.695
5.370
5.570
797,433
+0.18(+3.34%)
Aug 16, 2023
5.500
5.622
5.390
5.390
538,204
-0.18(-3.23%)
Aug 15, 2023
5.840
5.880
5.525
5.570
531,029
-0.32(-5.43%)
Aug 14, 2023
5.850
5.940
5.630
5.890
610,775
-0.08(-1.34%)
Aug 11, 2023
5.700
6.005
5.620
5.970
602,321
+0.18(+3.11%)
Aug 10, 2023
5.950
6.160
5.760
5.790
850,498
-0.09(-1.53%)
Aug 09, 2023
6.260
6.300
5.870
5.880
709,149
-0.33(-5.31%)
Aug 08, 2023
6.160
6.272
5.860
6.210
909,739
-0.15(-2.28%)
Aug 07, 2023
6.210
6.361
5.850
6.355
1,435,669
+0.12(+1.84%)
Aug 04, 2023
6.630
6.980
6.215
6.240
4,987,531
-2.14(-25.54%)
Aug 03, 2023
7.850
8.515
7.760
8.380
1,590,475
+0.44(+5.54%)
Aug 02, 2023
8.420
8.420
7.630
7.940
1,669,823
-0.66(-7.67%)
Aug 01, 2023
9.900
9.900
8.565
8.600
2,193,883
-0.90(-9.47%)
Jul 31, 2023
9.060
9.640
9.050
9.500
941,913
+0.52(+5.73%)
Jul 28, 2023
8.350
8.990
8.320
8.985
791,184
+0.88(+10.93%)
Jul 27, 2023
8.710
8.800
8.000
8.100
955,528
-0.48(-5.59%)
Jul 26, 2023
8.080
8.790
8.079
8.580
1,122,445
+0.46(+5.67%)
Jul 25, 2023
8.510
8.660
8.095
8.120
684,702
-0.40(-4.69%)
Jul 24, 2023
8.290
8.520
8.110
8.520
554,667
+0.28(+3.40%)
Jul 21, 2023
8.430
8.530
8.145
8.240
768,966
-0.06(-0.72%)
Jul 20, 2023
9.150
9.150
8.250
8.300
1,318,244
-0.92(-9.98%)
Jul 19, 2023
9.100
9.711
9.100
9.220
1,143,206
+0.17(+1.82%)
Jul 18, 2023
9.240
9.748
8.995
9.055
1,166,322
-0.21(-2.21%)
Jul 17, 2023
8.500
9.440
8.065
9.260
1,477,707
+0.71(+8.30%)
Jul 14, 2023
9.310
9.620
8.530
8.550
1,102,265
-0.80(-8.56%)
Jul 13, 2023
8.380
9.500
8.361
9.350
1,616,513
+0.89(+10.52%)
Jul 12, 2023
8.060
8.495
7.940
8.460
1,299,374
+0.57(+7.22%)
Jul 11, 2023
7.480
8.020
7.431
7.890
1,186,614
+0.50(+6.77%)
Jul 10, 2023
6.820
7.430
6.680
7.390
1,019,211
+0.62(+9.16%)
Jul 07, 2023
6.430
7.045
6.430
6.770
996,341
+0.36(+5.62%)
Jul 06, 2023
6.610
6.630
6.380
6.410
714,238
-0.34(-5.04%)
Jul 05, 2023
6.690
6.810
6.520
6.750
700,543
-0.02(-0.30%)
Jul 03, 2023
6.580
6.870
6.570
6.770
622,791
+0.19(+2.89%)
Jun 30, 2023
6.880
6.880
6.570
6.580
1,260,014
-0.18(-2.66%)
Jun 29, 2023
6.980
6.987
6.480
6.760
1,524,575
-0.45(-6.24%)
Jun 28, 2023
7.110
7.310
7.010
7.210
418,313
+0.10(+1.41%)
Jun 27, 2023
7.050
7.150
6.770
7.110
500,162
+0.18(+2.60%)
Jun 26, 2023
7.100
7.310
6.910
6.930
531,955
-0.20(-2.81%)
Jun 23, 2023
7.630
7.630
7.030
7.130
1,158,816
-0.61(-7.88%)
Jun 22, 2023
7.470
7.840
7.380
7.740
473,118
+0.21(+2.79%)
Jun 21, 2023
7.690
7.800
7.360
7.530
514,813
-0.24(-3.09%)
Jun 20, 2023
8.050
8.150
7.620
7.770
702,625
-0.35(-4.31%)
Jun 16, 2023
8.060
8.221
7.840
8.120
1,125,831
+0.22(+2.78%)
Jun 15, 2023
7.600
7.970
7.500
7.900
601,321
-0.04(-0.50%)
May 08, 2023
7.450
8.030
7.350
7.940
904,888
+0.47(+6.29%)
May 05, 2023
6.380
7.545
6.380
7.470
1,741,894
-0.16(-2.10%)
May 04, 2023
6.880
7.730
6.850
7.630
1,145,863
+0.55(+7.77%)
May 03, 2023
6.420
7.100
6.360
7.080
1,315,427
+0.59(+9.09%)
May 02, 2023
6.900
6.900
6.460
6.490
1,074,797
-0.46(-6.62%)
May 01, 2023
7.120
7.170
6.770
6.950
1,047,956
-0.26(-3.61%)
Apr 28, 2023
7.340
7.490
7.110
7.210
930,196
-0.19(-2.57%)
Apr 27, 2023
7.220
7.610
7.160
7.400
738,787
+0.16(+2.21%)
Apr 26, 2023
7.600
7.730
7.220
7.240
1,018,289
-0.37(-4.80%)
Apr 25, 2023
7.980
8.000
7.600
7.605
1,034,781
-0.67(-8.15%)
Apr 24, 2023
8.390
8.400
7.650
8.280
2,004,874
-0.24(-2.82%)
Apr 21, 2023
8.790
10.30
8.370
8.520
20,119,644
+1.34(+18.66%)
Apr 20, 2023
7.060
7.490
7.010
7.180
3,270,007
-0.10(-1.37%)
Apr 19, 2023
7.080
7.420
6.860
7.280
983,084
+0.05(+0.69%)
Apr 18, 2023
7.700
7.704
7.090
7.230
1,269,816
-0.39(-5.12%)
Apr 17, 2023
7.500
7.950
7.450
7.620
1,016,952
+0.05(+0.66%)
Apr 14, 2023
8.020
8.110
7.335
7.570
1,817,028
-0.51(-6.31%)
Apr 13, 2023
8.000
8.530
7.950
8.080
2,143,489
+0.13(+1.64%)
Apr 12, 2023
8.800
8.850
7.860
7.950
5,155,469
-1.86(-18.94%)
Apr 11, 2023
12.46
12.90
9.300
9.807
2,503,011
-2.66(-21.32%)
Apr 10, 2023
12.00
12.97
11.93
12.46
632,510
+0.16(+1.34%)
Apr 06, 2023
11.70
12.46
11.27
12.30
448,523
+0.69(+5.97%)
Apr 05, 2023
12.00
12.11
11.43
11.61
486,823
-0.66(-5.40%)
Apr 04, 2023
12.60
12.87
11.85
12.27
479,003
-0.43(-3.40%)
Apr 03, 2023
13.13
13.37
12.27
12.70
625,850
-0.67(-5.02%)
Mar 31, 2023
11.94
13.46
11.85
13.37
1,211,961
+1.62(+13.75%)
Mar 30, 2023
12.30
12.57
11.74
11.76
587,136
-0.20(-1.66%)
Mar 29, 2023
11.25
12.15
11.25
11.96
603,102
+0.73(+6.49%)
Mar 28, 2023
11.19
11.55
10.96
11.23
502,955
-0.07(-0.64%)
Mar 27, 2023
11.88
11.90
10.83
11.30
699,029
-0.32(-2.79%)
Mar 24, 2023
11.70
12.00
11.49
11.62
586,305
-0.30(-2.52%)
Mar 23, 2023
12.00
12.70
11.70
11.92
623,228
+0.23(+1.98%)
Mar 22, 2023
12.30
12.52
11.61
11.69
754,772
-0.60(-4.86%)
Mar 21, 2023
12.00
12.55
11.89
12.29
718,570
+0.52(+4.41%)
Mar 20, 2023
11.89
12.89
11.43
11.77
994,079
-0.16(-1.36%)
Mar 17, 2023
12.00
12.29
11.26
11.93
2,252,822
-0.31(-2.52%)
Mar 16, 2023
12.00
12.85
11.55
12.24
1,002,819
+0.18(+1.49%)
Mar 15, 2023
12.31
12.51
11.73
12.06
674,334
-0.42(-3.37%)
Mar 14, 2023
13.14
13.46
12.36
12.48
857,427
-0.11(-0.88%)
Mar 13, 2023
12.07
13.17
11.40
12.59
1,160,892
+0.25(+2.04%)
Mar 10, 2023
12.90
13.00
11.88
12.34
1,405,087
-0.57(-4.39%)
Mar 09, 2023
13.76
13.95
12.90
12.91
1,057,243
-0.73(-5.39%)
Mar 08, 2023
14.34
14.40
13.52
13.64
989,710
-0.73(-5.05%)
Mar 07, 2023
14.93
15.00
14.35
14.37
710,831
-0.38(-2.56%)
Mar 06, 2023
15.39
15.60
14.49
14.74
799,363
-0.37(-2.46%)
Mar 03, 2023
14.40
15.71
14.40
15.12
1,133,245
+0.80(+5.60%)
Mar 02, 2023
13.68
15.15
13.50
14.32
1,277,476
+0.49(+3.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.