Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
2.000
2.060
2.000
2.000
3,701
-0.16(-7.41%)
Feb 26, 2016
2.060
2.160
2.060
2.160
1,224
+0.00(+0.00%)
Feb 25, 2016
2.120
2.160
2.080
2.160
1,200
-0.08(-3.57%)
Feb 24, 2016
2.080
2.240
2.080
2.240
8,211
-0.07(-3.03%)
Feb 22, 2016
2.310
2.310
2.310
2.310
8
+0.08(+3.59%)
Feb 19, 2016
2.030
2.410
2.030
2.230
35,258
+0.24(+12.06%)
Feb 18, 2016
1.700
1.990
1.700
1.990
1,918
+0.03(+1.28%)
Feb 04, 2016
1.965
1.965
1.965
1.965
69
-0.04(-1.76%)
Feb 02, 2016
2.000
2.000
2.000
2.000
8
+0.05(+2.56%)
Feb 01, 2016
1.950
1.950
1.950
1.950
207
-0.04(-2.02%)
Jan 29, 2016
1.950
2.000
1.730
1.990
3,632
+0.18(+9.98%)
Jan 28, 2016
1.800
1.829
1.800
1.810
619
+0.10(+6.13%)
Jan 27, 2016
1.620
1.705
1.620
1.705
1,226
-0.00(-0.29%)
Jan 26, 2016
1.660
1.730
1.660
1.710
554
-0.07(-3.84%)
Jan 25, 2016
1.820
1.850
1.540
1.778
32,034
+0.02(+1.03%)
Jan 22, 2016
1.600
1.880
1.570
1.760
17,608
+0.18(+11.70%)
Jan 20, 2016
1.576
1.576
1.576
1.576
300
-0.08(-5.08%)
Jan 19, 2016
1.510
1.720
1.510
1.660
1,201
-0.33(-16.58%)
Jan 15, 2016
1.990
1.990
1.990
1.990
100
+0.01(+0.51%)
Jan 14, 2016
1.980
1.980
1.980
1.980
746
+0.00(+0.00%)
Jan 13, 2016
1.980
1.980
1.980
1.980
105
+0.06(+3.23%)
Jan 12, 2016
1.918
1.918
1.918
1.918
100
+0.09(+5.21%)
Jan 08, 2016
2.000
1.823
1.823
1.823
1,900
+0.00(+0.06%)
Jan 07, 2016
2.000
2.000
1.760
1.822
6,000
-0.18(-8.90%)
Jan 06, 2016
2.000
2.000
2.000
2.000
501
-0.10(-4.76%)
Dec 31, 2015
2.090
2.100
2.100
2.100
7,200
+0.10(+5.00%)
Dec 30, 2015
1.850
2.000
1.850
2.000
12,350
+0.10(+5.26%)
Dec 29, 2015
1.970
1.970
1.900
1.900
656
-0.07(-3.55%)
Dec 23, 2015
2.100
1.970
1.970
1.970
4,100
-0.06(-3.13%)
Dec 21, 2015
1.920
2.034
2.034
2.034
150
-0.07(-3.16%)
Dec 18, 2015
2.100
2.100
2.100
2.100
1,162
+0.02(+0.88%)
Dec 17, 2015
2.082
2.082
2.082
2.082
510
-0.06(-2.72%)
Dec 15, 2015
2.140
2.140
2.140
2.140
51
+0.08(+3.88%)
Dec 14, 2015
2.100
2.100
2.010
2.060
535
-0.06(-2.83%)
Dec 11, 2015
2.150
2.160
2.120
2.120
1,903
+0.00(+0.00%)
Dec 10, 2015
2.100
2.120
2.080
2.120
22,905
+0.14(+6.87%)
Dec 09, 2015
2.000
2.000
1.984
1.984
2,100
-0.02(-0.82%)
Dec 08, 2015
2.080
2.100
1.980
2.000
2,504
+0.00(+0.00%)
Dec 07, 2015
2.000
2.000
2.000
2.000
451
-0.08(-3.85%)
Dec 04, 2015
2.040
2.100
2.040
2.080
8,772
-0.01(-0.48%)
Dec 03, 2015
2.100
2.100
2.090
2.090
1,363
+0.01(+0.72%)
Dec 02, 2015
2.210
2.220
2.075
2.075
3,915
-0.05(-2.50%)
Nov 30, 2015
2.128
2.128
2.128
2.128
18
-0.06(-2.62%)
Nov 27, 2015
2.370
2.370
2.186
2.186
200
+0.11(+5.07%)
Nov 25, 2015
2.390
2.080
2.080
2.080
2,700
-0.05(-2.34%)
Nov 24, 2015
2.020
2.410
2.020
2.130
3,182
+0.05(+2.40%)
Nov 20, 2015
2.080
2.080
2.080
2.080
173
-0.07(-3.25%)
Nov 19, 2015
2.050
2.240
1.610
2.150
22,565
-0.06(-2.71%)
Nov 18, 2015
2.150
2.450
2.100
2.210
19,906
+0.29(+15.10%)
Nov 17, 2015
2.300
2.300
1.900
1.920
5,779
-0.17(-7.98%)
Nov 16, 2015
2.350
2.390
2.086
2.086
6,698
+0.07(+3.29%)
Nov 13, 2015
2.020
2.020
2.020
2.020
536
-0.11(-5.16%)
Nov 12, 2015
2.130
2.130
2.130
2.130
101
+0.00(+0.00%)
Nov 11, 2015
2.080
2.130
2.076
2.130
4,400
+0.03(+1.43%)
Nov 10, 2015
2.100
2.130
2.100
2.100
2,500
-0.03(-1.41%)
Nov 09, 2015
2.200
2.200
2.120
2.130
9,243
-0.20(-8.58%)
Nov 05, 2015
2.330
2.330
2.330
2.330
100
+0.07(+3.10%)
Nov 04, 2015
2.260
2.305
2.260
2.260
9,669
-0.04(-1.74%)
Nov 02, 2015
2.300
2.300
2.300
2.300
100
+0.04(+1.77%)
Oct 29, 2015
2.260
2.260
2.260
2.260
101
-0.05(-2.16%)
Oct 28, 2015
2.180
2.390
2.180
2.310
5,210
+0.06(+2.67%)
Oct 26, 2015
2.400
2.250
2.250
2.250
126
-0.25(-10.00%)
Oct 20, 2015
2.500
2.500
2.500
2.500
2
+0.05(+2.04%)
Oct 19, 2015
2.400
2.450
2.390
2.450
12,352
+0.05(+2.08%)
Oct 16, 2015
2.395
2.400
2.390
2.400
5,001
+0.00(+0.00%)
Oct 15, 2015
2.450
2.450
2.400
2.400
630
-0.10(-4.00%)
Oct 14, 2015
2.500
2.500
2.500
2.500
329
+0.10(+4.17%)
Oct 13, 2015
2.400
2.400
2.400
2.400
106
-0.25(-9.51%)
Oct 09, 2015
2.770
2.652
2.652
2.652
76
+0.01(+0.46%)
Oct 07, 2015
2.620
2.640
2.640
2.640
700
+0.02(+0.76%)
Sep 29, 2015
2.630
2.620
2.620
2.620
21
-0.04(-1.44%)
Sep 28, 2015
2.680
2.680
2.658
2.658
445
-0.11(-3.95%)
Sep 25, 2015
2.690
2.768
2.670
2.768
1,743
-0.08(-2.89%)
Sep 23, 2015
2.850
2.850
2.850
2.850
147
-0.14(-4.68%)
Sep 22, 2015
2.750
2.990
2.730
2.990
907
+0.33(+12.41%)
Sep 18, 2015
2.631
2.660
2.660
2.660
172
+0.02(+0.76%)
Sep 17, 2015
2.770
2.770
2.640
2.640
1,399
-0.09(-3.30%)
Sep 16, 2015
3.000
3.190
2.730
2.730
4,550
-0.09(-3.27%)
Sep 15, 2015
2.957
3.060
2.600
2.822
3,275
-0.08(-2.68%)
Sep 14, 2015
2.900
2.900
2.900
2.900
762
+0.05(+1.75%)
Sep 11, 2015
2.840
2.900
2.840
2.850
2,924
+0.11(+4.01%)
Sep 10, 2015
2.900
2.990
2.740
2.740
1,514
-0.16(-5.52%)
Sep 09, 2015
3.490
3.490
2.700
2.900
3,210
+0.40(+16.00%)
Sep 08, 2015
2.760
2.760
2.220
2.500
3,815
-0.05(-1.96%)
Sep 04, 2015
2.510
2.550
2.550
2.550
500
+0.01(+0.39%)
Sep 03, 2015
2.410
2.540
2.410
2.540
1,347
+0.13(+5.39%)
Sep 02, 2015
2.450
2.980
2.300
2.410
6,521
+0.07(+2.99%)
Sep 01, 2015
2.210
2.340
2.210
2.340
3,523
+0.13(+5.88%)
Aug 31, 2015
2.180
2.320
2.180
2.210
702
+0.00(+0.00%)
Aug 28, 2015
2.200
2.500
2.200
2.210
53,762
+0.01(+0.45%)
Aug 27, 2015
2.232
2.232
2.200
2.200
1,312
+0.00(+0.00%)
Aug 26, 2015
2.250
2.250
2.200
2.200
3,443
+0.07(+3.29%)
Aug 25, 2015
1.920
2.130
1.920
2.130
530
-0.37(-14.80%)
Aug 21, 2015
2.800
2.500
2.500
2.500
131
-0.26(-9.42%)
Aug 18, 2015
2.760
2.760
2.760
2.760
200
-0.05(-1.78%)
Aug 17, 2015
2.800
2.820
2.800
2.810
794
-0.17(-5.70%)
Aug 05, 2015
2.980
2.980
2.980
2.980
20
+0.01(+0.34%)
Jul 28, 2015
3.000
2.970
2.970
2.970
300
-0.05(-1.66%)
Jul 27, 2015
3.020
3.020
3.020
3.020
229
+0.06(+2.03%)
Jul 24, 2015
2.960
2.970
2.960
2.960
5,036
-0.04(-1.33%)
Jul 23, 2015
3.000
3.000
3.000
3.000
1,815
+0.00(+0.00%)
Jul 22, 2015
3.010
3.020
3.000
3.000
5,031
-0.05(-1.64%)
Jul 20, 2015
3.010
3.050
3.050
3.050
1,200
+0.06(+2.01%)
Jul 15, 2015
2.980
2.990
2.990
2.990
1,200
+0.03(+1.01%)
Jul 13, 2015
2.990
2.960
2.960
2.960
102
+0.09(+3.14%)
Jul 10, 2015
2.790
2.908
2.790
2.870
3,100
-0.05(-1.71%)
Jul 09, 2015
2.880
2.955
2.780
2.920
797
-0.01(-0.34%)
Jul 08, 2015
2.990
2.990
2.810
2.930
2,083
-0.06(-2.01%)
Jul 06, 2015
2.830
2.990
2.990
2.990
14
+0.12(+4.18%)
Jul 02, 2015
2.960
2.870
2.870
2.870
1,000
-0.14(-4.65%)
Jul 01, 2015
3.080
3.160
2.950
3.010
3,944
-0.07(-2.27%)
Jun 30, 2015
3.080
3.090
3.080
3.080
328
+0.03(+0.97%)
Jun 29, 2015
3.000
3.000
3.000
3.050
400
-0.09(-2.85%)
Jun 25, 2015
3.140
3.140
3.140
3.140
200
+0.00(+0.00%)
Jun 23, 2015
3.140
3.140
3.140
3.140
188
-0.01(-0.32%)
Jun 22, 2015
3.110
3.150
3.110
3.150
3,006
+0.15(+5.00%)
Jun 19, 2015
3.020
3.300
3.300
3.000
497
-0.30(-9.09%)
Jun 18, 2015
3.110
3.470
3.110
3.300
9,596
+0.20(+6.30%)
Jun 16, 2015
3.020
3.104
3.104
3.104
3
-0.06(-1.76%)
Jun 15, 2015
3.020
3.200
3.020
3.160
1,268
+0.12(+3.95%)
Jun 12, 2015
3.150
3.150
3.040
3.040
1,100
-0.13(-4.10%)
Jun 11, 2015
3.200
3.250
3.130
3.170
4,428
-0.08(-2.46%)
Jun 09, 2015
3.250
3.250
3.250
3.250
3
+0.09(+2.85%)
Jun 08, 2015
3.200
3.310
3.160
3.160
2,800
-0.03(-0.94%)
Jun 04, 2015
3.470
3.190
3.190
3.190
3,700
-0.05(-1.54%)
Jun 03, 2015
3.280
3.280
3.240
3.240
25,710
-0.08(-2.41%)
Jun 01, 2015
3.320
3.320
3.320
3.320
2
-0.10(-2.92%)
May 28, 2015
3.300
3.420
3.420
3.420
104
+0.13(+3.95%)
May 27, 2015
3.290
3.430
3.280
3.290
877
+0.09(+2.89%)
May 26, 2015
3.380
3.400
3.198
3.198
1,777
-0.00(-0.07%)
May 21, 2015
3.500
3.200
3.200
3.200
500
-0.13(-3.90%)
May 20, 2015
3.330
3.404
3.120
3.330
1,645
-0.28(-7.83%)
May 19, 2015
3.150
3.613
3.060
3.613
1,602
+0.11(+3.23%)
May 18, 2015
3.500
3.500
3.500
3.500
1,033
+0.26(+8.02%)
May 15, 2015
3.240
3.240
3.240
3.240
302
+0.00(+0.00%)
May 14, 2015
3.080
3.290
2.820
3.240
9,903
+0.07(+2.21%)
May 13, 2015
3.202
3.230
3.140
3.170
2,623
-0.19(-5.65%)
May 12, 2015
3.360
3.360
3.360
3.360
111
-0.03(-0.88%)
May 11, 2015
3.390
3.390
3.390
3.390
111
-0.03(-0.88%)
May 08, 2015
3.530
3.690
3.190
3.420
3,935
-0.11(-3.19%)
May 07, 2015
3.420
3.671
3.420
3.533
28,477
+0.12(+3.60%)
May 06, 2015
3.390
3.770
3.240
3.410
58,259
+0.04(+1.19%)
May 05, 2015
3.330
3.914
3.120
3.370
66,253
+0.13(+4.01%)
May 04, 2015
2.570
3.340
2.570
3.240
131,500
+0.85(+35.56%)
May 01, 2015
2.390
2.390
2.370
2.390
2,287
+0.00(+0.00%)
Apr 30, 2015
2.370
2.390
2.370
2.390
1,800
+0.02(+0.84%)
Apr 29, 2015
2.340
2.370
2.340
2.370
300
+0.02(+0.85%)
Apr 28, 2015
2.390
2.390
2.330
2.350
3,277
-0.05(-2.08%)
Apr 27, 2015
2.331
2.500
2.331
2.400
11,007
-0.15(-5.88%)
Apr 23, 2015
2.780
2.550
2.550
2.550
38,500
-0.21(-7.61%)
Apr 17, 2015
2.750
2.760
2.760
2.760
70
-0.03(-1.08%)
Apr 16, 2015
2.780
2.820
2.780
2.790
400
-0.07(-2.35%)
Apr 15, 2015
2.830
2.900
2.770
2.857
2,314
+0.01(+0.25%)
Apr 14, 2015
2.771
2.850
2.771
2.850
4,156
+0.08(+2.89%)
Apr 13, 2015
2.780
2.780
2.770
2.770
242
-0.04(-1.42%)
Apr 10, 2015
2.780
2.830
2.780
2.810
623
+0.01(+0.36%)
Apr 09, 2015
2.791
2.804
2.791
2.800
720
-0.02(-0.83%)
Apr 08, 2015
2.783
2.823
2.770
2.823
1,650
+0.03(+1.20%)
Apr 07, 2015
2.790
2.790
2.790
2.790
102
-0.10(-3.46%)
Apr 06, 2015
2.890
2.890
2.890
2.890
401
+0.10(+3.58%)
Apr 02, 2015
2.850
2.790
2.790
2.790
500
-0.07(-2.45%)
Apr 01, 2015
2.990
2.990
2.770
2.860
1,749
+0.04(+1.42%)
Mar 31, 2015
2.780
2.968
2.780
2.820
4,902
-0.11(-3.69%)
Mar 30, 2015
2.928
2.928
2.928
2.928
602
+0.15(+5.32%)
Mar 27, 2015
2.360
2.980
2.360
2.780
3,298
-0.17(-5.76%)
Mar 26, 2015
3.020
3.020
2.950
2.950
3,044
+0.08(+2.79%)
Mar 25, 2015
2.850
2.900
2.660
2.870
12,633
+0.07(+2.50%)
Mar 24, 2015
2.550
3.000
2.550
2.800
3,056
+0.09(+3.32%)
Mar 23, 2015
2.650
2.790
2.630
2.710
4,944
-0.08(-2.87%)
Mar 20, 2015
2.850
2.850
2.750
2.790
7,992
+0.04(+1.45%)
Mar 19, 2015
3.000
3.000
2.660
2.750
9,102
-0.21(-7.09%)
Mar 18, 2015
3.010
3.150
2.550
2.960
6,682
-0.06(-1.99%)
Mar 17, 2015
3.240
3.240
2.910
3.020
1,616
-0.13(-4.13%)
Mar 16, 2015
3.280
3.350
3.110
3.150
6,702
-0.13(-3.96%)
Mar 13, 2015
3.280
3.280
3.280
3.280
100
+0.00(+0.00%)
Mar 12, 2015
3.280
3.280
3.280
3.280
132
+0.00(+0.00%)
Mar 11, 2015
3.270
3.400
3.270
3.280
561
+0.01(+0.31%)
Mar 10, 2015
3.270
3.270
3.270
3.270
100
+0.00(+0.00%)
Mar 09, 2015
3.270
3.270
3.270
3.270
132
+0.01(+0.29%)
Mar 06, 2015
3.320
3.403
3.290
3.260
2,190
-0.16(-4.66%)
Mar 05, 2015
3.390
3.530
3.390
3.420
31,809
+0.02(+0.59%)
Mar 04, 2015
3.300
3.570
3.220
3.400
55,889
+0.15(+4.62%)
Mar 03, 2015
3.300
3.350
3.203
3.250
26,322
-0.01(-0.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.