Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
2.690
2.770
2.460
2.630
9,516,700
+0.06(+2.33%)
Feb 25, 2021
2.680
2.900
2.450
2.570
13,399,270
+0.07(+2.80%)
Feb 24, 2021
2.360
2.600
2.300
2.500
5,525,360
+0.02(+0.81%)
Feb 23, 2021
2.380
2.580
1.770
2.480
10,708,030
-0.17(-6.42%)
Feb 22, 2021
2.630
3.230
2.510
2.650
22,180,426
+0.16(+6.43%)
Feb 19, 2021
2.630
2.770
2.421
2.490
10,422,100
-0.23(-8.46%)
Feb 18, 2021
2.480
2.770
2.400
2.720
20,671,884
+0.35(+14.77%)
Feb 17, 2021
2.510
2.560
2.280
2.370
21,462,472
-0.21(-8.14%)
Feb 16, 2021
2.340
2.720
2.130
2.580
115,786,016
+0.38(+17.27%)
Feb 12, 2021
2.480
2.480
2.160
2.200
2,824,200
-0.12(-5.17%)
Feb 11, 2021
2.570
2.570
2.300
2.320
2,045,118
-0.34(-12.78%)
Feb 10, 2021
2.890
2.890
2.480
2.660
2,407,885
+0.07(+2.70%)
Feb 09, 2021
2.570
2.860
2.490
2.590
1,270,786
+0.05(+1.97%)
Feb 08, 2021
2.350
2.620
2.300
2.540
1,431,265
+0.24(+10.43%)
Feb 05, 2021
2.340
2.380
2.170
2.300
521,200
+0.00(+0.00%)
Feb 04, 2021
2.360
2.440
2.250
2.300
2,264,549
+0.07(+3.14%)
Feb 03, 2021
2.100
2.240
2.070
2.230
469,986
+0.15(+7.21%)
Feb 02, 2021
2.110
2.146
2.030
2.080
506,480
-0.05(-2.35%)
Feb 01, 2021
2.200
2.200
2.050
2.130
562,054
+0.01(+0.47%)
Jan 29, 2021
2.210
2.220
2.060
2.120
455,400
-0.09(-4.07%)
Jan 28, 2021
2.100
2.210
2.010
2.210
917,676
+0.07(+3.27%)
Jan 27, 2021
2.090
2.270
2.070
2.140
1,436,561
-0.09(-4.04%)
Jan 26, 2021
2.320
2.320
2.180
2.230
270,734
-0.03(-1.33%)
Jan 25, 2021
2.350
2.360
2.180
2.260
392,455
-0.03(-1.31%)
Jan 22, 2021
2.320
2.330
2.240
2.290
264,500
-0.06(-2.55%)
Jan 21, 2021
2.280
2.350
2.190
2.350
350,069
+0.10(+4.44%)
Jan 20, 2021
2.140
2.350
2.110
2.250
601,786
+0.12(+5.63%)
Jan 19, 2021
2.140
2.190
2.054
2.130
792,763
-0.03(-1.39%)
Jan 15, 2021
2.180
2.210
2.040
2.160
291,200
-0.06(-2.70%)
Jan 14, 2021
2.220
2.280
2.180
2.220
235,176
+0.01(+0.45%)
Jan 13, 2021
2.290
2.290
2.180
2.210
239,373
-0.08(-3.49%)
Jan 12, 2021
2.320
2.330
2.170
2.290
370,045
-0.01(-0.43%)
Jan 11, 2021
2.350
2.420
2.260
2.300
513,662
-0.11(-4.56%)
Jan 08, 2021
2.500
2.670
2.260
2.410
1,545,700
+0.11(+4.78%)
Jan 07, 2021
2.260
2.330
2.190
2.300
702,568
+0.06(+2.68%)
Jan 06, 2021
2.240
2.280
2.190
2.240
310,072
+0.01(+0.45%)
Jan 05, 2021
2.110
2.250
2.100
2.230
325,257
+0.15(+7.21%)
Jan 04, 2021
2.050
2.080
1.930
2.080
446,557
+0.00(+0.00%)
Dec 31, 2020
2.080
2.080
2.080
457,119
-0.19(-8.37%)
Dec 30, 2020
2.320
2.360
2.250
2.270
457,119
-0.07(-2.99%)
Dec 29, 2020
2.390
2.410
2.270
2.340
558,959
-0.07(-2.90%)
Dec 28, 2020
2.180
2.410
2.180
2.410
982,639
+0.21(+9.55%)
Dec 24, 2020
2.140
2.210
2.110
2.200
454,500
+0.03(+1.38%)
Dec 23, 2020
2.100
2.170
2.040
2.170
518,571
+0.12(+5.85%)
Dec 22, 2020
1.990
2.060
1.920
2.050
614,941
+0.06(+3.02%)
Dec 21, 2020
1.830
2.000
1.800
1.990
901,114
+0.02(+1.02%)
Dec 18, 2020
2.060
2.130
1.830
1.970
2,774,000
-0.06(-2.96%)
Dec 17, 2020
1.850
2.030
1.830
2.030
1,650,032
+0.17(+9.14%)
Dec 16, 2020
1.710
1.860
1.700
1.860
1,009,352
+0.13(+7.51%)
Dec 15, 2020
1.760
1.760
1.670
1.730
686,509
+0.03(+1.76%)
Dec 14, 2020
1.770
1.800
1.630
1.700
3,139,551
+0.04(+2.41%)
Dec 11, 2020
1.700
1.710
1.620
1.660
441,400
-0.03(-1.78%)
Dec 10, 2020
1.770
1.770
1.680
1.690
246,282
-0.02(-1.17%)
Dec 09, 2020
1.780
1.820
1.640
1.710
507,872
-0.13(-7.07%)
Dec 08, 2020
1.850
1.870
1.790
1.840
680,099
+0.07(+3.95%)
Dec 07, 2020
1.700
1.870
1.700
1.770
1,005,952
+0.07(+4.12%)
Dec 04, 2020
1.700
1.739
1.671
1.700
296,100
+0.01(+0.59%)
Dec 03, 2020
1.690
1.710
1.660
1.690
329,516
-0.01(-0.59%)
Dec 02, 2020
1.660
1.740
1.610
1.700
937,603
+0.06(+3.66%)
Dec 01, 2020
1.600
1.670
1.580
1.640
252,316
+0.03(+1.86%)
Nov 30, 2020
1.620
1.670
1.560
1.610
633,280
-0.02(-1.23%)
Nov 27, 2020
1.700
1.710
1.610
1.630
242,400
-0.05(-2.98%)
Nov 25, 2020
1.750
1.750
1.610
1.680
493,700
-0.07(-4.00%)
Nov 24, 2020
1.870
1.870
1.670
1.750
575,143
-0.07(-3.85%)
Nov 23, 2020
1.800
1.990
1.740
1.820
1,967,802
+0.08(+4.60%)
Nov 20, 2020
1.570
1.750
1.530
1.740
795,700
+0.17(+10.83%)
Nov 19, 2020
1.520
1.590
1.470
1.570
381,609
+0.02(+1.29%)
Nov 18, 2020
1.570
1.600
1.530
1.550
384,566
-0.03(-1.90%)
Nov 17, 2020
1.580
1.700
1.530
1.580
809,453
+0.03(+1.94%)
Nov 16, 2020
1.540
1.600
1.490
1.550
1,280,388
+0.05(+3.33%)
Nov 13, 2020
1.510
1.530
1.480
1.500
354,200
+0.00(+0.00%)
Nov 12, 2020
1.530
1.560
1.450
1.500
356,746
-0.02(-1.32%)
Nov 11, 2020
1.540
1.590
1.500
1.520
312,521
-0.07(-4.40%)
Nov 10, 2020
1.600
1.640
1.530
1.590
301,606
-0.01(-0.63%)
Nov 09, 2020
1.650
1.690
1.600
1.600
438,874
-0.05(-3.03%)
Nov 06, 2020
1.710
1.730
1.620
1.650
340,600
+0.00(+0.00%)
Nov 05, 2020
1.700
1.740
1.610
1.650
738,126
+0.05(+3.12%)
Nov 04, 2020
1.700
1.760
1.570
1.600
595,848
-0.13(-7.51%)
Nov 03, 2020
1.750
1.790
1.610
1.730
628,619
-0.07(-3.89%)
Nov 02, 2020
2.250
2.350
1.790
1.800
2,709,376
-1.32(-42.31%)
Oct 30, 2020
2.620
3.360
2.620
3.120
1,694,200
+0.56(+21.88%)
Oct 29, 2020
2.580
2.630
2.420
2.560
130,756
+0.01(+0.39%)
Oct 28, 2020
2.370
2.580
2.280
2.550
177,502
+0.13(+5.37%)
Oct 27, 2020
2.430
2.540
2.380
2.420
109,546
+0.02(+0.83%)
Oct 26, 2020
2.750
2.840
2.350
2.400
282,533
-0.35(-12.73%)
Oct 23, 2020
2.650
2.950
2.650
2.750
468,600
+0.12(+4.56%)
Oct 22, 2020
2.480
2.760
2.370
2.630
155,984
+0.14(+5.62%)
Oct 21, 2020
2.640
2.660
2.250
2.490
446,185
-0.20(-7.43%)
Oct 20, 2020
2.720
2.730
2.610
2.690
193,059
-0.11(-3.93%)
Oct 19, 2020
3.030
3.090
2.640
2.800
258,162
-0.17(-5.72%)
Oct 16, 2020
3.100
3.110
2.900
2.970
221,400
-0.16(-5.11%)
Oct 15, 2020
3.110
3.209
3.020
3.130
147,113
-0.06(-1.88%)
Oct 14, 2020
3.350
3.350
3.150
3.190
173,787
-0.09(-2.74%)
Oct 13, 2020
3.480
3.480
3.010
3.280
142,275
-0.16(-4.65%)
Oct 12, 2020
3.560
3.570
3.320
3.440
128,114
-0.07(-1.99%)
Oct 09, 2020
3.530
3.650
3.450
3.510
299,600
+0.04(+1.15%)
Oct 08, 2020
3.620
3.730
3.410
3.470
268,885
-0.16(-4.41%)
Oct 07, 2020
3.550
3.680
3.460
3.630
489,279
+0.01(+0.28%)
Oct 06, 2020
3.680
3.680
3.320
3.620
609,209
+0.14(+4.02%)
Oct 05, 2020
3.650
3.730
3.470
3.480
281,569
-0.11(-3.06%)
Oct 02, 2020
3.840
4.690
3.410
3.590
1,939,100
-0.35(-8.88%)
Oct 01, 2020
3.910
3.990
3.730
3.940
266,801
+0.07(+1.81%)
Sep 30, 2020
3.710
4.140
3.600
3.870
674,708
-0.18(-4.44%)
Sep 29, 2020
3.840
5.270
3.640
4.050
3,122,482
+0.48(+13.45%)
Sep 28, 2020
3.210
3.710
3.210
3.570
371,856
+0.12(+3.48%)
Sep 25, 2020
3.090
3.710
3.080
3.450
958,200
+0.37(+12.01%)
Sep 24, 2020
3.850
4.110
2.340
3.080
2,231,455
-0.77(-20.00%)
Sep 23, 2020
4.860
5.110
3.750
3.850
1,164,369
-1.09(-22.06%)
Sep 22, 2020
5.240
5.290
4.780
4.940
438,805
-0.37(-6.97%)
Sep 21, 2020
5.600
5.790
5.100
5.310
887,149
-0.32(-5.68%)
Sep 18, 2020
5.000
5.820
4.620
5.630
1,392,500
+0.81(+16.80%)
Sep 17, 2020
5.300
5.415
4.810
4.820
910,316
-0.48(-9.06%)
Sep 16, 2020
5.650
5.800
5.122
5.300
313,396
-0.30(-5.36%)
Sep 15, 2020
5.380
5.600
5.210
5.600
240,247
+0.35(+6.67%)
Sep 14, 2020
5.100
5.580
5.100
5.250
268,634
+0.14(+2.74%)
Sep 11, 2020
5.380
5.437
4.900
5.110
311,800
+0.26(+5.36%)
Sep 10, 2020
5.540
5.750
4.700
4.850
473,211
-0.82(-14.46%)
Sep 09, 2020
5.930
6.700
5.050
5.670
1,671,664
-0.26(-4.38%)
Sep 08, 2020
5.300
6.390
5.000
5.930
3,856,812
+1.35(+29.48%)
Sep 04, 2020
5.010
5.010
4.510
4.580
179,600
-0.30(-6.15%)
Sep 03, 2020
5.030
5.030
4.690
4.880
237,559
+0.19(+4.05%)
Sep 02, 2020
5.090
5.090
4.500
4.690
281,746
-0.08(-1.68%)
Sep 01, 2020
4.610
4.880
4.580
4.770
236,178
+0.11(+2.36%)
Aug 31, 2020
5.100
5.100
4.280
4.660
426,633
-0.24(-4.90%)
Aug 28, 2020
4.820
5.000
4.820
4.900
220,300
+0.13(+2.73%)
Aug 27, 2020
5.200
5.400
4.520
4.770
582,975
-0.33(-6.47%)
Aug 26, 2020
4.330
5.100
4.330
5.100
1,260,636
+0.86(+20.28%)
Aug 25, 2020
3.810
4.440
3.550
4.240
1,021,430
+0.65(+18.11%)
Aug 24, 2020
3.240
3.980
3.160
3.590
775,380
+0.33(+10.12%)
Aug 21, 2020
3.790
3.880
3.210
3.260
804,900
-0.51(-13.53%)
Aug 20, 2020
4.220
4.220
3.660
3.770
1,004,051
-0.66(-14.90%)
Aug 19, 2020
4.670
4.790
4.050
4.430
2,322,651
-0.67(-13.14%)
Aug 18, 2020
6.220
8.450
4.910
5.100
50,880,704
+1.60(+45.71%)
Aug 17, 2020
3.940
4.070
3.360
3.500
158,106
-0.45(-11.39%)
Aug 14, 2020
4.170
4.300
3.898
3.950
175,900
-0.13(-3.19%)
Aug 13, 2020
3.980
4.230
3.900
4.080
76,214
+0.00(+0.00%)
Aug 12, 2020
3.800
4.220
3.760
4.080
224,201
+0.34(+9.09%)
Aug 11, 2020
3.390
4.140
3.210
3.740
214,572
+0.34(+10.00%)
Aug 10, 2020
3.610
3.630
3.210
3.400
103,376
-0.20(-5.56%)
Aug 07, 2020
3.650
3.710
3.400
3.600
58,400
-0.08(-2.17%)
Aug 06, 2020
3.740
3.740
3.420
3.680
77,475
+0.08(+2.22%)
Aug 05, 2020
3.160
3.920
3.010
3.600
217,774
+0.40(+12.50%)
Aug 04, 2020
3.250
3.390
3.060
3.200
119,193
+0.00(+0.00%)
Aug 03, 2020
3.050
3.300
2.771
3.200
87,943
+0.13(+4.23%)
Jul 31, 2020
3.310
3.400
3.040
3.070
105,300
-0.23(-6.97%)
Jul 30, 2020
3.350
3.450
3.070
3.300
104,142
-0.16(-4.62%)
Jul 29, 2020
3.300
3.480
3.090
3.460
162,424
+0.24(+7.45%)
Jul 28, 2020
3.670
4.040
3.050
3.220
387,217
-0.40(-11.05%)
Jul 27, 2020
3.330
4.160
3.330
3.620
740,762
+0.38(+11.73%)
Jul 24, 2020
2.720
3.240
2.590
3.240
332,400
+0.72(+28.57%)
Jul 23, 2020
2.270
2.563
2.239
2.520
63,207
+0.20(+8.62%)
Jul 22, 2020
2.280
2.340
2.070
2.320
52,780
+0.03(+1.31%)
Jul 21, 2020
2.380
2.390
2.230
2.290
45,774
-0.07(-2.97%)
Jul 20, 2020
2.380
2.480
2.270
2.360
58,887
-0.12(-4.84%)
Jul 17, 2020
2.300
2.500
2.133
2.480
90,800
+0.19(+8.30%)
Jul 16, 2020
2.450
2.510
2.260
2.290
66,446
-0.23(-9.13%)
Jul 15, 2020
2.790
2.790
2.400
2.520
310,376
-0.30(-10.64%)
Jul 14, 2020
2.440
2.890
2.330
2.820
320,855
+0.49(+21.03%)
Jul 13, 2020
2.500
2.500
2.170
2.330
141,463
+0.15(+6.88%)
Jul 10, 2020
2.300
2.470
2.100
2.180
169,100
-0.13(-5.63%)
Jul 09, 2020
2.450
2.520
1.940
2.310
258,406
-0.27(-10.47%)
Jul 08, 2020
2.100
2.990
2.090
2.580
736,704
+0.51(+24.64%)
Jul 07, 2020
1.810
2.100
1.810
2.070
107,161
+0.27(+15.00%)
Jul 06, 2020
1.810
1.850
1.450
1.800
127,542
+0.10(+5.88%)
Jul 02, 2020
1.550
1.780
1.470
1.700
320,000
+0.29(+20.57%)
Jul 01, 2020
1.500
2.430
1.350
1.410
1,919,218
-0.06(-4.08%)
Jun 30, 2020
1.360
1.480
1.340
1.470
101,711
+0.17(+13.08%)
Jun 29, 2020
1.300
1.460
1.250
1.300
81,749
+0.06(+4.84%)
Jun 26, 2020
1.260
1.263
1.240
1.240
10,900
-0.05(-4.25%)
Jun 25, 2020
1.360
1.375
1.270
1.295
36,911
-0.03(-1.89%)
Jun 24, 2020
1.380
1.420
1.200
1.320
44,642
-0.03(-2.22%)
Jun 23, 2020
1.270
1.420
1.270
1.350
219,086
+0.10(+8.00%)
Jun 22, 2020
1.140
1.250
1.120
1.250
97,626
+0.08(+6.84%)
Jun 19, 2020
1.130
1.170
0.9950
1.170
87,800
+0.04(+3.54%)
Jun 18, 2020
1.200
1.200
1.130
1.130
9,879
-0.06(-5.04%)
Jun 17, 2020
1.180
1.200
1.160
1.190
4,335
+0.01(+0.85%)
Jun 16, 2020
1.160
1.210
1.160
1.180
49,030
+0.04(+3.51%)
Jun 15, 2020
1.120
1.160
1.120
1.140
7,724
-0.03(-2.56%)
Jun 12, 2020
1.130
1.190
1.130
1.170
9,700
+0.04(+3.54%)
Jun 11, 2020
1.197
1.200
1.120
1.130
32,303
-0.07(-5.75%)
Jun 10, 2020
1.194
1.250
1.160
1.199
44,351
+0.05(+4.26%)
Jun 09, 2020
1.240
1.240
1.130
1.150
18,406
-0.09(-7.26%)
Jun 08, 2020
1.210
1.250
1.200
1.240
10,847
+0.04(+3.33%)
Jun 05, 2020
1.136
1.250
1.136
1.200
48,700
+0.00(+0.00%)
Jun 04, 2020
1.170
1.200
1.140
1.200
10,289
+0.05(+4.35%)
Jun 03, 2020
1.230
1.230
1.150
1.150
13,597
+0.02(+1.77%)
Jun 02, 2020
1.220
1.230
1.090
1.130
54,376
-0.08(-6.61%)
Jun 01, 2020
1.210
1.220
1.190
1.210
20,868
+0.01(+1.26%)
May 29, 2020
1.190
1.200
1.170
1.195
55,900
+0.06(+4.82%)
May 28, 2020
1.150
1.180
1.140
1.140
12,175
-0.01(-0.87%)
May 27, 2020
1.200
1.200
1.135
1.150
28,294
+0.00(+0.00%)
May 26, 2020
1.220
1.220
1.133
1.150
20,952
-0.05(-4.17%)
May 22, 2020
1.140
1.200
1.111
1.200
11,800
+0.06(+5.26%)
May 21, 2020
1.200
1.210
1.140
1.140
12,406
-0.06(-5.00%)
May 20, 2020
1.170
1.210
1.170
1.200
4,384
+0.05(+4.35%)
May 19, 2020
1.160
1.190
1.130
1.150
3,970
-0.03(-2.54%)
May 18, 2020
1.180
1.220
1.170
1.180
32,278
+0.00(+0.00%)
May 15, 2020
1.120
1.180
1.115
1.180
15,300
+0.06(+5.36%)
May 14, 2020
1.100
1.210
1.100
1.120
21,242
+0.02(+1.82%)
May 13, 2020
1.130
1.170
1.060
1.100
13,851
-0.00(-0.45%)
May 12, 2020
1.180
1.180
1.100
1.105
28,529
+0.02(+2.31%)
May 11, 2020
1.120
1.150
1.080
1.080
12,722
+0.01(+1.18%)
May 08, 2020
1.090
1.090
1.067
1.067
8,000
-0.02(-2.07%)
May 07, 2020
1.090
1.150
1.090
1.090
35,087
+0.07(+6.86%)
May 06, 2020
1.000
1.090
1.000
1.020
2,387
-0.01(-0.97%)
May 05, 2020
1.090
1.090
1.000
1.030
15,968
-0.11(-9.65%)
May 04, 2020
1.140
1.140
1.140
285
+0.00(+0.00%)
May 01, 2020
1.090
1.150
1.057
1.140
16,200
+0.00(+0.00%)
Apr 30, 2020
1.140
1.140
0.9732
1.140
70,670
+0.00(+0.00%)
Apr 29, 2020
1.040
1.140
1.040
1.140
40,131
+0.14(+14.00%)
Apr 28, 2020
1.000
1.020
0.9600
1.000
2,427
+0.01(+0.50%)
Apr 27, 2020
0.9450
1.000
0.9450
0.9950
5,077
+0.04(+4.52%)
Apr 24, 2020
1.030
1.042
0.9110
0.9520
15,500
-0.10(-9.33%)
Apr 23, 2020
1.050
1.100
1.050
1.050
23,373
-0.04(-3.93%)
Apr 22, 2020
1.100
1.150
1.055
1.093
7,270
+0.00(+0.28%)
Apr 21, 2020
1.100
1.160
1.000
1.090
59,777
+0.05(+4.80%)
Apr 20, 2020
1.160
1.160
1.000
1.040
36,217
-0.06(-5.45%)
Apr 17, 2020
1.090
1.160
1.080
1.100
88,900
+0.06(+5.77%)
Apr 16, 2020
1.030
1.170
1.000
1.040
118,841
-0.02(-1.89%)
Apr 15, 2020
1.030
1.150
0.9300
1.060
264,253
+0.12(+12.49%)
Apr 14, 2020
0.9500
1.010
0.8882
0.9423
14,798
-0.01(-0.81%)
Apr 13, 2020
0.9500
0.9975
0.9500
0.9500
16,851
+0.03(+3.83%)
Apr 09, 2020
0.9000
1.010
0.8920
0.9150
60,400
-0.04(-4.19%)
Apr 08, 2020
0.9201
1.020
0.8920
0.9550
108,490
+0.04(+4.95%)
Apr 07, 2020
0.8500
1.010
0.7700
0.9100
69,815
+0.02(+2.25%)
Apr 06, 2020
0.9800
0.9800
0.8804
0.8900
25,147
-0.02(-2.20%)
Apr 03, 2020
0.9300
0.9980
0.8750
0.9100
19,900
+0.05(+5.80%)
Apr 02, 2020
0.7700
0.9060
0.7700
0.8601
11,248
-0.01(-1.14%)
Apr 01, 2020
0.8350
0.9480
0.8158
0.8700
42,071
+0.12(+16.00%)
Mar 31, 2020
0.6800
0.7700
0.6300
0.7500
77,974
+0.11(+17.19%)
Mar 30, 2020
0.5650
0.8500
0.5650
0.6400
62,305
+0.14(+28.77%)
Mar 27, 2020
0.8090
0.8100
0.4387
0.4970
43,500
-0.14(-22.34%)
Mar 26, 2020
0.7200
0.7500
0.6000
0.6400
7,430
-0.05(-7.41%)
Mar 25, 2020
0.7591
0.7591
0.6530
0.6912
5,004
-0.02(-2.57%)
Mar 24, 2020
0.7094
0.7094
0.7094
0.7094
724
+0.01(+0.77%)
Mar 23, 2020
0.7000
0.8400
0.7000
0.7040
4,398
-0.02(-2.22%)
Mar 20, 2020
0.7839
0.8901
0.7000
0.7200
28,900
-0.00(-0.55%)
Mar 19, 2020
0.5900
0.7839
0.5770
0.7240
47,977
+0.12(+20.65%)
Mar 18, 2020
0.6500
0.7168
0.5787
0.6001
46,737
-0.14(-18.75%)
Mar 17, 2020
0.7000
0.8380
0.6880
0.7386
52,319
-0.04(-4.57%)
Mar 16, 2020
0.7580
0.8000
0.6500
0.7740
6,413
-0.09(-10.00%)
Mar 13, 2020
1.000
1.002
0.8000
0.8600
35,000
-0.12(-12.69%)
Mar 12, 2020
0.9400
1.020
0.9400
0.9850
26,541
-0.06(-5.29%)
Mar 11, 2020
1.020
1.040
0.8500
1.040
51,344
+0.02(+1.96%)
Mar 10, 2020
1.030
1.030
0.9900
1.020
18,266
+0.03(+3.47%)
Mar 09, 2020
1.009
1.010
0.9700
0.9858
15,201
-0.02(-2.40%)
Mar 06, 2020
1.030
1.045
1.010
1.010
19,000
+0.03(+3.06%)
Mar 05, 2020
1.023
1.023
0.9800
0.9800
7,087
-0.04(-3.53%)
Mar 04, 2020
1.010
1.062
1.000
1.016
5,421
+0.02(+2.10%)
Mar 03, 2020
0.9800
1.020
0.9800
0.9950
2,775
+0.06(+5.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.