Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Micronet Enertec Tec
(NQ:
MICT
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 24, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
0.6400
0.6600
0.6210
0.6310
193,351
-0.02(-2.40%)
Feb 25, 2022
0.6601
0.6770
0.6350
0.6465
303,564
-0.01(-2.06%)
Feb 24, 2022
0.5900
0.6741
0.5800
0.6601
502,129
+0.02(+2.58%)
Feb 23, 2022
0.7100
0.7182
0.6343
0.6435
343,190
-0.03(-3.97%)
Feb 22, 2022
0.7000
0.7200
0.6612
0.6701
270,962
-0.07(-9.93%)
Feb 18, 2022
0.7440
0
-0.06(-7.44%)
Feb 17, 2022
0.8000
0.8200
0.7940
0.8038
275,759
-0.01(-1.72%)
Feb 16, 2022
0.8080
0.8430
0.7950
0.8179
269,706
+0.01(+0.69%)
Feb 15, 2022
0.8100
0.8350
0.7950
0.8123
431,278
+0.02(+2.82%)
Feb 14, 2022
0.7350
0.8299
0.7250
0.7900
981,587
+0.06(+7.51%)
Feb 11, 2022
0.6800
0.7371
0.6750
0.7348
708,946
+0.06(+8.86%)
Feb 10, 2022
0.6700
0.6800
0.6548
0.6750
585,354
+0.01(+1.15%)
Feb 09, 2022
0.6400
0.6700
0.6400
0.6673
406,712
+0.03(+4.22%)
Feb 08, 2022
0.6380
0.6598
0.6300
0.6403
256,410
-0.01(-1.55%)
Feb 07, 2022
0.6503
0.6597
0.6130
0.6504
239,110
+0.01(+0.79%)
Feb 04, 2022
0.6496
0.6700
0.6020
0.6453
430,361
+0.02(+3.75%)
Feb 03, 2022
0.6200
0.6220
317,413
-0.03(-4.88%)
Feb 02, 2022
0.6900
0.6900
0.6314
0.6539
361,949
-0.03(-4.16%)
Feb 01, 2022
0.6722
0.6990
0.6525
0.6823
396,422
+0.02(+3.00%)
Jan 31, 2022
0.6270
0.6624
521,262
+0.04(+5.70%)
Jan 28, 2022
0.5950
0.6798
0.5803
0.6267
444,955
+0.03(+4.45%)
Jan 27, 2022
0.6690
0.6790
0.5810
0.6000
497,400
-0.05(-7.52%)
Jan 26, 2022
0.6530
0.6999
0.6400
0.6488
684,037
+0.02(+2.37%)
Jan 25, 2022
0.5600
0.6487
0.5546
0.6338
1,126,029
+0.06(+11.39%)
Jan 24, 2022
0.5900
0.5900
0.5030
0.5690
1,905,161
-0.05(-8.46%)
Jan 21, 2022
0.6500
0.6800
0.6200
0.6216
1,435,065
-0.10(-14.26%)
Jan 20, 2022
0.7394
0.7687
0.7210
0.7250
683,753
-0.02(-2.68%)
Jan 19, 2022
0.7600
0.7838
0.7305
0.7450
458,841
-0.03(-3.46%)
Jan 18, 2022
0.7999
0.8100
0.7400
0.7717
714,475
-0.04(-4.73%)
Jan 14, 2022
0.8100
0
-0.01(-0.94%)
Jan 13, 2022
0.8216
0.8357
0.8000
0.8177
296,127
-0.00(-0.28%)
Jan 12, 2022
0.8380
0.8616
0.8200
0.8200
387,615
-0.02(-2.37%)
Jan 11, 2022
0.8000
0.8700
0.8000
0.8399
956,676
+0.04(+4.96%)
Jan 10, 2022
0.8200
0.8200
0.7950
0.8002
494,413
-0.03(-3.21%)
Jan 07, 2022
0.8229
0.8600
0.8200
0.8267
523,661
-0.00(-0.40%)
Jan 06, 2022
0.8200
0.8580
0.8100
0.8300
729,149
+0.02(+2.02%)
Jan 05, 2022
0.8700
0.8799
0.8100
0.8136
439,953
-0.05(-6.03%)
Jan 04, 2022
0.9005
0.9099
0.8510
0.8658
294,352
-0.02(-2.71%)
Jan 03, 2022
0.8400
0.8900
0.8263
0.8899
889,413
+0.06(+7.22%)
Dec 31, 2021
0.8900
0.8900
0.8200
0.8300
1,269,996
+0.01(+0.62%)
Dec 30, 2021
0.8000
0.8400
0.7860
0.8249
1,779,102
+0.03(+4.42%)
Dec 29, 2021
0.8200
0.8400
0.7616
0.7900
1,695,341
-0.04(-4.82%)
Dec 28, 2021
0.8300
0.8498
0.8151
0.8300
1,338,784
-0.01(-0.78%)
Dec 27, 2021
0.9300
0.9324
0.8110
0.8365
2,075,400
-0.08(-9.04%)
Dec 23, 2021
0.9752
0.9800
0.9100
0.9196
1,177,054
-0.05(-5.23%)
Dec 22, 2021
0.9915
1.000
0.9400
0.9703
739,481
-0.02(-1.87%)
Dec 21, 2021
1.020
1.030
0.9550
0.9888
818,020
-0.02(-2.10%)
Dec 20, 2021
0.9900
1.010
0.9610
1.010
790,188
+0.00(+0.00%)
Dec 17, 2021
0.9900
1.010
0.9402
1.010
1,051,879
-0.01(-0.98%)
Dec 16, 2021
0.9960
1.030
0.9754
1.020
724,312
+0.03(+3.16%)
Dec 15, 2021
0.9750
0.9888
0.9030
0.9888
998,075
+0.01(+1.34%)
Dec 14, 2021
0.9757
1.000
0.9600
0.9757
424,000
-0.02(-2.43%)
Dec 13, 2021
1.020
1.030
0.9710
1.000
608,535
-0.02(-1.96%)
Dec 10, 2021
1.010
1.040
1.000
1.020
552,830
+0.02(+2.00%)
Dec 09, 2021
1.050
1.070
1.000
1.000
574,063
-0.05(-4.76%)
Dec 08, 2021
1.040
1.080
1.030
1.050
542,205
+0.02(+1.94%)
Dec 07, 2021
1.010
1.070
1.000
1.030
541,482
+0.02(+1.98%)
Dec 06, 2021
0.9700
1.010
0.9500
1.010
824,754
+0.00(+0.00%)
Dec 03, 2021
1.110
1.110
0.9503
1.010
1,282,043
-0.07(-6.48%)
Dec 02, 2021
1.030
1.090
0.9902
1.080
997,844
+0.03(+2.86%)
Dec 01, 2021
1.010
1.120
1.010
1.050
1,666,794
+0.04(+3.96%)
Nov 30, 2021
1.060
1.070
0.9500
1.010
2,514,461
-0.06(-5.61%)
Nov 29, 2021
1.120
1.120
1.040
1.070
1,584,424
-0.05(-4.46%)
Nov 26, 2021
1.110
1.140
1.100
1.120
1,108,095
-0.07(-5.88%)
Nov 24, 2021
1.210
1.220
1.160
1.190
1,060,989
-0.03(-2.46%)
Nov 23, 2021
1.230
1.250
1.200
1.220
1,267,071
-0.03(-2.40%)
Nov 22, 2021
1.260
1.290
1.200
1.250
2,173,852
+0.00(+0.00%)
Nov 19, 2021
1.280
1.280
1.250
1.250
718,611
-0.03(-2.34%)
Nov 18, 2021
1.290
1.300
1.270
1.280
1,357,042
-0.05(-3.76%)
Nov 17, 2021
1.340
1.350
1.280
1.330
1,521,342
-0.03(-2.21%)
Nov 16, 2021
1.400
1.420
1.320
1.360
1,560,263
-0.05(-3.55%)
Nov 15, 2021
1.430
1.450
1.270
1.410
7,360,697
+0.09(+6.82%)
Nov 12, 2021
1.300
1.350
1.300
1.320
948,232
+0.02(+1.54%)
Nov 11, 2021
1.300
1.328
1.290
1.300
766,750
+0.00(+0.00%)
Nov 10, 2021
1.300
1.300
1,481,694
-0.07(-5.11%)
Nov 09, 2021
1.410
1.440
1.340
1.370
772,267
-0.07(-4.86%)
Nov 08, 2021
1.410
1.470
1.410
1.440
740,958
+0.02(+1.41%)
Nov 05, 2021
1.362
1.435
1.360
1.420
891,505
+0.06(+4.41%)
Nov 04, 2021
1.400
1.400
1.330
1.360
626,634
-0.03(-2.16%)
Nov 03, 2021
1.340
1.390
1.330
1.390
419,688
+0.03(+2.21%)
Nov 02, 2021
1.370
1.390
1.340
1.360
749,161
-0.04(-2.86%)
Nov 01, 2021
1.420
1.440
1.380
1.400
652,492
+0.02(+1.45%)
Oct 29, 2021
1.280
1.420
1.280
1.380
1,578,380
+0.09(+6.98%)
Oct 28, 2021
1.300
1.316
1.270
1.290
1,939,485
-0.03(-2.27%)
Oct 27, 2021
1.380
1.390
1.310
1.320
1,818,662
-0.04(-2.94%)
Oct 26, 2021
1.440
1.360
1,630,214
-0.06(-4.23%)
Oct 25, 2021
1.380
1.440
1.370
1.420
1,251,189
+0.05(+3.65%)
Oct 22, 2021
1.410
1.360
1.370
1,363,479
-0.06(-4.20%)
Oct 21, 2021
1.430
1.510
1.410
1.430
1,299,599
+0.00(+0.00%)
Oct 20, 2021
1.480
1.530
1.400
1.430
1,376,545
-0.02(-1.38%)
Oct 19, 2021
1.390
1.450
1.350
1.450
1,346,480
+0.08(+5.84%)
Oct 18, 2021
1.470
1.500
1.350
1.370
1,672,328
-0.10(-6.80%)
Oct 15, 2021
1.500
1.540
1.460
1.470
792,733
-0.03(-2.00%)
Oct 14, 2021
1.610
1.620
1.490
1.500
1,269,567
-0.10(-6.25%)
Oct 13, 2021
1.450
1.600
1.435
1.600
1,960,355
+0.15(+10.34%)
Oct 12, 2021
1.390
1.450
1.380
1.450
772,594
+0.06(+4.32%)
Oct 11, 2021
1.450
1.480
1.370
1.390
1,010,722
-0.06(-4.14%)
Oct 08, 2021
1.440
1.470
1.420
1.450
686,205
+0.01(+0.69%)
Oct 07, 2021
1.460
1.500
1.420
1.440
814,507
+0.01(+0.70%)
Oct 06, 2021
1.430
1.470
1.410
1.430
789,594
-0.03(-2.05%)
Oct 05, 2021
1.450
1.500
1.420
1.460
1,834,931
+0.00(+0.00%)
Oct 04, 2021
1.590
1.590
1.440
1.460
3,151,018
-0.13(-8.18%)
Oct 01, 2021
1.570
1.610
1.555
1.590
787,750
+0.04(+2.58%)
Sep 30, 2021
1.630
1.650
1.540
1.550
1,550,959
-0.07(-4.32%)
Sep 29, 2021
1.650
1.667
1.570
1.620
1,426,011
-0.01(-0.61%)
Sep 28, 2021
1.690
1.737
1.620
1.630
1,222,394
-0.07(-4.12%)
Sep 27, 2021
1.610
1.710
1.602
1.700
1,363,028
+0.09(+5.59%)
Sep 24, 2021
1.620
1.650
1.600
1.610
928,076
-0.04(-2.42%)
Sep 23, 2021
1.690
1.690
1.631
1.650
949,154
-0.02(-1.20%)
Sep 22, 2021
1.640
1.690
1.620
1.670
1,253,790
+0.04(+2.45%)
Sep 21, 2021
1.600
1.660
1.600
1.630
978,139
+0.05(+3.16%)
Sep 20, 2021
1.650
1.688
1.580
1.580
2,339,292
-0.15(-8.67%)
Sep 17, 2021
1.690
1.750
1.680
1.730
1,117,223
+0.03(+1.76%)
Sep 16, 2021
1.738
1.750
1.675
1.700
2,842,235
-0.09(-5.03%)
Sep 15, 2021
1.880
1.880
1.760
1.790
3,412,161
-0.12(-6.28%)
Sep 14, 2021
2.200
2.200
1.870
1.910
6,244,463
-0.31(-13.96%)
Sep 13, 2021
2.210
2.300
2.110
2.220
6,747,304
+0.15(+7.25%)
Sep 10, 2021
2.000
2.080
1.980
2.070
2,699,512
+0.14(+7.25%)
Sep 09, 2021
1.912
1.980
1.870
1.930
935,623
+0.04(+2.12%)
Sep 08, 2021
2.060
2.060
1.830
1.890
2,672,729
-0.08(-4.06%)
Sep 07, 2021
1.790
1.990
1.790
1.970
3,132,328
+0.16(+8.84%)
Sep 03, 2021
1.810
1.840
1.780
1.810
648,569
+0.03(+1.69%)
Sep 02, 2021
1.810
1.855
1.770
1.780
891,415
-0.02(-1.11%)
Sep 01, 2021
1.730
1.860
1.730
1.800
1,301,102
+0.01(+0.56%)
Aug 31, 2021
1.790
1.820
1.770
1.790
862,960
-0.01(-0.56%)
Aug 30, 2021
1.800
1.820
1.750
1.800
729,135
+0.03(+1.69%)
Aug 27, 2021
1.760
1.800
1.750
1.770
624,476
+0.01(+0.57%)
Aug 26, 2021
1.770
1.825
1.740
1.760
1,040,764
-0.02(-1.12%)
Aug 25, 2021
1.750
1.820
1.750
1.780
699,998
+0.00(+0.00%)
Aug 24, 2021
1.690
1.810
1.690
1.780
1,438,736
+0.10(+5.95%)
Aug 23, 2021
1.630
1.690
1.620
1.680
949,796
+0.06(+3.70%)
Aug 20, 2021
1.590
1.630
1.560
1.620
730,841
-0.02(-1.22%)
Aug 19, 2021
1.660
1.670
1.520
1.640
3,658,402
-0.07(-4.09%)
Aug 18, 2021
1.770
1.800
1.656
1.710
2,301,850
-0.04(-2.29%)
Aug 17, 2021
1.820
1.820
1.720
1.750
1,524,920
-0.06(-3.58%)
Aug 16, 2021
1.930
1.940
1.770
1.815
2,706,856
-0.18(-8.79%)
Aug 13, 2021
1.950
2.060
1.890
1.990
3,439,855
+0.06(+3.11%)
Aug 12, 2021
1.830
1.950
1.790
1.930
1,453,007
+0.11(+6.04%)
Aug 11, 2021
1.810
1.820
1.780
1.820
606,305
+0.00(+0.00%)
Aug 10, 2021
1.830
1.860
1.810
1.820
661,036
-0.02(-1.09%)
Aug 09, 2021
1.860
1.900
1.800
1.840
1,272,191
+0.01(+0.55%)
Aug 06, 2021
1.760
1.870
1.740
1.830
994,546
+0.06(+3.38%)
Aug 05, 2021
1.760
1.820
1.750
1.770
936,510
+0.01(+0.57%)
Aug 04, 2021
1.820
1.830
1.750
1.760
1,087,457
-0.02(-1.12%)
Aug 03, 2021
1.840
1.940
1.750
1.780
3,356,195
-0.10(-5.32%)
Aug 02, 2021
1.850
1.900
1.840
1.880
666,789
+0.03(+1.62%)
Jul 30, 2021
1.870
1.890
1.820
1.850
1,048,155
-0.05(-2.63%)
Jul 29, 2021
1.870
1.940
1.845
1.900
1,287,040
+0.00(+0.00%)
Jul 28, 2021
1.860
1.910
1.830
1.900
1,291,207
+0.04(+2.15%)
Jul 27, 2021
1.850
1.895
1.770
1.860
2,079,888
-0.02(-1.06%)
Jul 26, 2021
1.795
1.920
1.795
1.880
1,109,174
+0.04(+2.17%)
Jul 23, 2021
1.870
1.897
1.820
1.840
1,457,527
-0.09(-4.66%)
Jul 22, 2021
1.970
1.980
1.920
1.930
886,346
-0.03(-1.53%)
Jul 21, 2021
1.880
2.000
1.875
1.960
1,754,057
+0.06(+3.16%)
Jul 20, 2021
1.840
1.950
1.825
1.900
1,550,000
+0.03(+1.60%)
Jul 19, 2021
1.860
1.920
1.700
1.870
4,219,022
-0.10(-5.08%)
Jul 16, 2021
2.000
2.040
1.950
1.970
901,325
-0.06(-2.96%)
Jul 15, 2021
2.020
2.080
1.950
2.030
965,416
+0.00(+0.00%)
Jul 14, 2021
2.160
2.160
2.010
2.030
1,741,420
-0.15(-6.88%)
Jul 13, 2021
2.080
2.207
2.070
2.180
1,929,517
+0.07(+3.32%)
Jul 12, 2021
2.190
2.200
2.080
2.110
1,863,124
-0.07(-3.21%)
Jul 09, 2021
2.115
2.215
2.080
2.180
2,158,935
+0.09(+4.31%)
Jul 08, 2021
1.880
2.120
1.860
2.090
2,145,565
+0.04(+1.95%)
Jul 07, 2021
2.130
2.160
1.940
2.050
3,967,423
-0.15(-6.82%)
Jul 06, 2021
2.250
2.250
2.140
2.200
2,315,724
-0.08(-3.51%)
Jul 02, 2021
2.360
2.369
2.250
2.280
1,537,283
-0.05(-2.15%)
Jul 01, 2021
2.400
2.420
2.300
2.330
1,399,174
-0.01(-0.43%)
Jun 30, 2021
2.340
2.375
2.290
2.340
1,694,284
-0.05(-2.09%)
Jun 29, 2021
2.440
2.460
2.340
2.390
2,689,306
-0.10(-4.02%)
Jun 28, 2021
2.460
2.500
2.400
2.490
3,715,832
+0.09(+3.75%)
Jun 25, 2021
2.380
2.400
2.335
2.400
1,793,427
+0.03(+1.27%)
Jun 24, 2021
2.400
2.440
2.350
2.370
2,339,670
-0.03(-1.25%)
Jun 23, 2021
2.300
2.400
2.240
2.400
2,619,255
+0.12(+5.26%)
Jun 22, 2021
2.190
2.280
2.160
2.280
2,112,751
+0.05(+2.24%)
Jun 21, 2021
2.270
2.275
2.150
2.230
2,416,295
-0.04(-1.76%)
Jun 18, 2021
2.250
2.290
2.130
2.270
2,195,962
+0.02(+0.89%)
Jun 17, 2021
2.210
2.290
2.180
2.250
1,683,423
-0.01(-0.44%)
Jun 16, 2021
2.140
2.270
2.100
2.260
2,722,871
+0.05(+2.26%)
Jun 15, 2021
2.400
2.400
2.170
2.210
4,721,543
-0.21(-8.68%)
Jun 14, 2021
2.390
2.420
2.330
2.420
3,092,979
+0.10(+4.31%)
Jun 11, 2021
2.400
2.440
2.300
2.320
2,257,695
-0.05(-2.11%)
Jun 10, 2021
2.290
2.400
2.260
2.370
3,716,766
+0.11(+4.87%)
Jun 09, 2021
2.380
2.490
2.250
2.260
4,110,830
-0.12(-5.04%)
Jun 08, 2021
2.540
2.600
2.240
2.380
6,576,688
-0.11(-4.42%)
Jun 07, 2021
2.420
2.490
2.300
2.490
5,223,148
+0.15(+6.41%)
Jun 04, 2021
2.260
2.358
2.233
2.340
3,424,382
+0.18(+8.33%)
Jun 03, 2021
2.170
2.224
2.140
2.160
2,371,096
+0.02(+0.93%)
Jun 02, 2021
2.152
2.390
2.120
2.140
5,650,589
-0.03(-1.38%)
Jun 01, 2021
2.190
2.292
2.090
2.170
4,807,317
+0.06(+2.84%)
May 28, 2021
1.980
2.135
1.970
2.110
4,359,364
+0.18(+9.33%)
May 27, 2021
1.830
1.950
1.780
1.930
3,255,190
+0.09(+4.89%)
May 26, 2021
1.840
1.920
1.830
1.840
2,510,465
-0.02(-1.08%)
May 25, 2021
1.800
1.910
1.730
1.860
4,733,484
+0.05(+2.76%)
May 24, 2021
1.970
2.000
1.710
1.810
12,226,587
+0.00(+0.00%)
May 21, 2021
1.750
1.850
1.750
1.810
3,973,302
+0.09(+5.23%)
May 20, 2021
1.740
1.740
1.611
1.720
1,591,100
+0.07(+4.24%)
May 19, 2021
1.540
1.730
1.510
1.650
2,744,004
+0.07(+4.43%)
May 18, 2021
1.490
1.660
1.480
1.580
3,613,791
+0.15(+10.49%)
May 17, 2021
1.410
1.470
1.400
1.430
1,177,118
+0.03(+2.14%)
May 14, 2021
1.360
1.410
1.320
1.400
2,184,317
+0.14(+11.11%)
May 13, 2021
1.480
1.520
1.230
1.260
3,819,869
-0.21(-14.29%)
May 12, 2021
1.480
1.540
1.450
1.470
918,433
-0.06(-3.92%)
May 11, 2021
1.400
1.545
1.400
1.530
1,217,016
+0.00(+0.00%)
May 10, 2021
1.600
1.600
1.500
1.530
1,533,695
-0.06(-3.77%)
May 07, 2021
1.590
1.630
1.560
1.590
1,372,252
-0.02(-1.24%)
May 06, 2021
1.630
1.660
1.550
1.610
1,525,809
-0.05(-3.01%)
May 05, 2021
1.670
1.670
1.600
1.660
1,148,883
-0.01(-0.60%)
May 04, 2021
1.660
1.690
1.560
1.670
1,988,664
-0.02(-1.18%)
May 03, 2021
1.680
1.760
1.630
1.690
2,775,231
+0.04(+2.42%)
Apr 30, 2021
1.670
1.720
1.620
1.650
1,585,100
-0.05(-2.94%)
Apr 29, 2021
1.690
1.710
1.580
1.700
2,158,943
+0.02(+1.19%)
Apr 28, 2021
1.700
1.720
1.650
1.680
2,160,838
-0.06(-3.45%)
Apr 27, 2021
1.850
1.860
1.700
1.740
3,572,983
-0.12(-6.45%)
Apr 26, 2021
1.840
1.890
1.750
1.860
11,583,948
+0.21(+12.73%)
Apr 23, 2021
1.660
1.700
1.620
1.650
1,348,900
+0.03(+1.85%)
Apr 22, 2021
1.680
1.750
1.610
1.620
2,477,864
-0.08(-4.71%)
Apr 21, 2021
1.450
1.700
1.450
1.700
3,196,672
+0.23(+15.65%)
Apr 20, 2021
1.570
1.610
1.440
1.470
2,850,179
-0.13(-8.13%)
Apr 19, 2021
1.560
1.600
1.450
1.600
3,461,266
+0.00(+0.00%)
Apr 16, 2021
1.630
1.630
1.541
1.600
1,519,700
+0.00(+0.00%)
Apr 15, 2021
1.800
1.810
1.570
1.600
4,220,725
-0.17(-9.60%)
Apr 14, 2021
1.770
1.820
1.740
1.770
1,912,234
+0.02(+1.14%)
Apr 13, 2021
1.790
1.800
1.670
1.750
3,127,230
-0.04(-2.23%)
Apr 12, 2021
1.940
1.960
1.780
1.790
2,431,887
-0.15(-7.73%)
Apr 09, 2021
1.850
1.940
1.805
1.940
1,696,600
+0.08(+4.30%)
Apr 08, 2021
1.860
1.920
1.820
1.860
1,716,626
+0.05(+2.76%)
Apr 07, 2021
1.940
1.950
1.810
1.810
2,675,290
-0.13(-6.70%)
Apr 06, 2021
2.040
2.050
1.940
1.940
2,234,813
-0.09(-4.43%)
Apr 05, 2021
2.060
2.080
2.000
2.030
1,717,081
-0.04(-1.93%)
Apr 01, 2021
2.100
2.110
2.010
2.070
1,980,700
+0.00(+0.00%)
Mar 31, 2021
2.050
2.140
1.980
2.070
4,023,295
-0.01(-0.48%)
Mar 30, 2021
1.980
2.140
1.930
2.080
2,810,656
+0.10(+5.05%)
Mar 29, 2021
2.040
2.080
1.960
1.980
2,937,453
-0.10(-4.81%)
Mar 26, 2021
2.200
2.270
1.960
2.080
4,001,900
-0.09(-4.15%)
Mar 25, 2021
2.040
2.230
1.970
2.170
4,473,882
+0.06(+2.84%)
Mar 24, 2021
2.400
2.430
2.090
2.110
6,438,320
-0.26(-10.97%)
Mar 23, 2021
2.510
2.550
2.200
2.370
6,944,737
-0.20(-7.78%)
Mar 22, 2021
2.560
2.680
2.500
2.570
7,877,846
+0.05(+1.98%)
Mar 19, 2021
2.260
2.520
2.171
2.520
9,256,400
+0.29(+13.00%)
Mar 18, 2021
2.250
2.470
2.210
2.230
6,231,562
-0.04(-1.76%)
Mar 17, 2021
2.040
2.290
2.010
2.270
5,688,178
+0.06(+2.71%)
Mar 16, 2021
2.100
2.290
2.040
2.210
9,238,667
+0.14(+6.76%)
Mar 15, 2021
2.070
2.150
2.010
2.070
4,674,958
+0.03(+1.47%)
Mar 12, 2021
1.900
2.060
1.870
2.040
4,799,700
+0.02(+0.99%)
Mar 11, 2021
1.930
2.050
1.880
2.020
5,956,504
+0.14(+7.45%)
Mar 10, 2021
1.950
1.970
1.820
1.880
8,184,843
-0.03(-1.57%)
Mar 09, 2021
1.830
1.970
1.760
1.910
7,135,638
+0.18(+10.40%)
Mar 08, 2021
1.870
1.930
1.680
1.730
9,549,077
-0.14(-7.49%)
Mar 05, 2021
1.880
1.910
1.510
1.870
17,325,400
+0.09(+5.06%)
Mar 04, 2021
2.230
2.250
1.650
1.780
22,872,280
-0.53(-22.94%)
Mar 03, 2021
2.650
2.670
2.220
2.310
34,349,448
-0.65(-21.96%)
Mar 02, 2021
2.920
3.160
2.780
2.960
16,512,644
+0.14(+4.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.