Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wix.com Ltd
(NQ:
WIX
)
166.64
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
334.02
355.00
333.56
348.57
1,041,800
+15.07(+4.52%)
Feb 25, 2021
346.08
360.13
328.84
333.50
958,530
-17.67(-5.03%)
Feb 24, 2021
336.86
354.23
327.56
351.17
708,296
+12.06(+3.56%)
Feb 23, 2021
320.84
344.55
307.11
339.11
1,195,066
+3.28(+0.98%)
Feb 22, 2021
345.00
349.21
328.44
335.83
1,139,931
-17.26(-4.89%)
Feb 19, 2021
343.26
362.07
342.77
353.09
1,646,400
+8.97(+2.61%)
Feb 18, 2021
296.20
353.15
296.00
344.12
3,683,084
+41.96(+13.89%)
Feb 17, 2021
292.29
304.00
275.01
302.16
2,297,723
+22.70(+8.12%)
Feb 16, 2021
294.66
297.20
278.53
279.46
862,844
-13.35(-4.56%)
Feb 12, 2021
295.51
295.77
290.54
292.81
492,400
-3.00(-1.01%)
Feb 11, 2021
291.01
296.98
288.00
295.81
549,991
+5.29(+1.82%)
Feb 10, 2021
286.22
295.49
282.85
290.52
453,297
+7.01(+2.47%)
Feb 09, 2021
282.99
286.72
277.72
283.51
463,307
+1.30(+0.46%)
Feb 08, 2021
277.19
282.91
274.52
282.21
380,491
+5.08(+1.83%)
Feb 05, 2021
283.00
286.15
275.36
277.13
396,600
-1.21(-0.43%)
Feb 04, 2021
279.92
282.81
276.18
278.34
492,130
+0.72(+0.26%)
Feb 03, 2021
279.86
283.32
274.96
277.62
448,326
+0.56(+0.20%)
Feb 02, 2021
263.24
277.92
262.80
277.06
788,569
+17.07(+6.57%)
Feb 01, 2021
248.59
262.07
248.01
259.99
552,744
+12.94(+5.24%)
Jan 29, 2021
246.65
250.65
240.11
247.05
458,200
-1.19(-0.48%)
Jan 28, 2021
248.00
250.36
243.25
248.24
634,786
+3.74(+1.53%)
Jan 27, 2021
243.51
249.70
236.90
244.50
922,912
-2.12(-0.86%)
Jan 26, 2021
254.69
255.47
246.53
246.62
694,432
-8.18(-3.21%)
Jan 25, 2021
249.99
256.21
246.92
254.80
762,713
+5.31(+2.13%)
Jan 22, 2021
247.00
250.33
245.90
249.49
369,800
+0.57(+0.23%)
Jan 21, 2021
252.72
255.00
247.00
248.92
382,614
-2.70(-1.07%)
Jan 20, 2021
256.02
259.68
251.07
251.62
596,484
+1.78(+0.71%)
Jan 19, 2021
245.12
250.59
239.16
249.84
529,397
+8.56(+3.55%)
Jan 15, 2021
250.18
251.99
240.59
241.28
752,000
-7.23(-2.91%)
Jan 14, 2021
254.02
257.99
248.00
248.51
525,072
-5.00(-1.97%)
Jan 13, 2021
263.82
264.00
253.50
253.51
428,833
-7.32(-2.81%)
Jan 12, 2021
268.02
268.88
257.56
260.83
570,149
-5.28(-1.98%)
Jan 11, 2021
261.01
272.15
257.87
266.11
498,285
+2.58(+0.98%)
Jan 08, 2021
255.20
265.29
255.20
263.53
626,900
+11.05(+4.38%)
Jan 07, 2021
250.10
257.01
249.94
252.48
477,183
+4.62(+1.86%)
Jan 06, 2021
252.94
254.39
247.51
247.86
669,074
-11.39(-4.39%)
Jan 05, 2021
250.08
259.67
249.79
259.25
399,447
+6.10(+2.41%)
Jan 04, 2021
253.32
254.26
243.12
253.15
525,296
+3.19(+1.28%)
Dec 31, 2020
249.96
249.96
249.96
719,573
-6.92(-2.69%)
Dec 30, 2020
255.00
263.60
252.80
256.88
719,573
+3.03(+1.19%)
Dec 29, 2020
253.70
257.79
248.08
253.85
671,463
+1.12(+0.44%)
Dec 28, 2020
267.65
269.43
252.34
252.73
859,146
-14.37(-5.38%)
Dec 24, 2020
269.00
269.81
264.55
267.10
139,000
-1.83(-0.68%)
Dec 23, 2020
273.00
273.00
262.01
268.93
294,949
-3.26(-1.20%)
Dec 22, 2020
271.58
277.47
269.45
272.19
501,685
+2.56(+0.95%)
Dec 21, 2020
271.03
275.89
265.50
269.63
392,605
-3.82(-1.40%)
Dec 18, 2020
271.38
274.43
264.00
273.45
483,200
+3.40(+1.26%)
Dec 17, 2020
271.37
277.11
269.81
270.05
521,151
+2.14(+0.80%)
Dec 16, 2020
265.11
277.65
262.36
267.91
820,548
+6.97(+2.67%)
Dec 15, 2020
260.13
262.56
255.47
260.94
561,807
+0.00(+0.00%)
Dec 14, 2020
264.60
268.05
260.43
260.94
441,225
-5.47(-2.05%)
Dec 11, 2020
269.14
270.00
259.35
266.41
627,600
-5.37(-1.98%)
Dec 10, 2020
245.61
272.08
243.71
271.78
1,267,692
+23.51(+9.47%)
Dec 09, 2020
256.68
256.68
244.21
248.27
1,402,376
-2.90(-1.15%)
Dec 08, 2020
256.90
257.73
250.20
251.17
419,278
-5.76(-2.24%)
Dec 07, 2020
257.23
260.92
253.31
256.93
394,262
+1.10(+0.43%)
Dec 04, 2020
253.62
258.81
252.10
255.83
584,700
+2.40(+0.95%)
Dec 03, 2020
250.70
261.40
249.15
253.43
398,226
+2.09(+0.83%)
Dec 02, 2020
246.21
251.99
243.03
251.34
358,387
+1.61(+0.64%)
Dec 01, 2020
257.99
258.50
247.08
249.73
793,018
-5.70(-2.23%)
Nov 30, 2020
260.00
261.89
248.93
255.43
784,222
-3.19(-1.23%)
Nov 27, 2020
256.15
258.98
251.03
258.62
270,000
+7.84(+3.13%)
Nov 25, 2020
249.36
257.00
248.00
250.78
502,100
+3.35(+1.35%)
Nov 24, 2020
249.58
251.00
241.73
247.43
721,182
-1.18(-0.47%)
Nov 23, 2020
256.00
257.77
247.86
248.61
534,193
-8.06(-3.14%)
Nov 20, 2020
258.90
260.65
254.47
256.67
668,100
-0.67(-0.26%)
Nov 19, 2020
250.05
258.50
248.01
257.34
649,524
+9.17(+3.70%)
Nov 18, 2020
249.05
253.48
244.40
248.17
593,048
-0.88(-0.35%)
Nov 17, 2020
249.09
251.93
244.00
249.05
625,607
+7.61(+3.15%)
Nov 16, 2020
238.00
246.15
233.23
241.44
944,889
-2.82(-1.15%)
Nov 13, 2020
255.12
256.98
242.36
244.26
896,900
-10.81(-4.24%)
Nov 12, 2020
265.15
272.00
250.24
255.07
1,334,314
-14.71(-5.45%)
Nov 11, 2020
252.27
273.00
251.56
269.78
1,062,687
+25.61(+10.49%)
Nov 10, 2020
252.80
253.04
234.03
244.17
1,377,952
-9.83(-3.87%)
Nov 09, 2020
268.29
271.00
250.89
254.00
1,721,582
-32.29(-11.28%)
Nov 06, 2020
274.42
287.18
269.93
286.29
449,800
+8.17(+2.94%)
Nov 05, 2020
274.48
280.57
268.81
278.12
607,112
+12.01(+4.51%)
Nov 04, 2020
250.99
268.69
250.20
266.11
744,909
+21.26(+8.68%)
Nov 03, 2020
255.51
256.58
243.50
244.85
662,693
-8.39(-3.31%)
Nov 02, 2020
250.00
259.64
248.43
253.24
557,956
+5.92(+2.39%)
Oct 30, 2020
262.93
262.98
244.81
247.32
747,500
-16.77(-6.35%)
Oct 29, 2020
266.12
267.76
261.26
264.09
380,349
+1.22(+0.46%)
Oct 28, 2020
261.13
267.18
258.25
262.87
374,100
-5.13(-1.91%)
Oct 27, 2020
264.37
270.64
262.58
268.00
354,411
+2.31(+0.87%)
Oct 26, 2020
265.45
271.87
259.58
265.69
404,273
-6.18(-2.27%)
Oct 23, 2020
263.50
274.83
263.19
271.87
686,400
+7.71(+2.92%)
Oct 22, 2020
271.48
277.47
263.14
264.16
336,768
-7.38(-2.72%)
Oct 21, 2020
281.83
284.21
270.84
271.54
316,041
-7.11(-2.55%)
Oct 20, 2020
280.43
283.11
278.23
278.65
230,090
+0.35(+0.13%)
Oct 19, 2020
279.15
284.72
276.15
278.30
359,392
+1.94(+0.70%)
Oct 16, 2020
286.95
287.01
275.77
276.36
359,000
-7.14(-2.52%)
Oct 15, 2020
279.17
285.92
277.00
283.50
311,770
-4.17(-1.45%)
Oct 14, 2020
297.20
298.74
282.15
287.67
461,188
-7.97(-2.70%)
Oct 13, 2020
292.48
297.17
292.16
295.64
404,486
+5.08(+1.75%)
Oct 12, 2020
296.00
296.02
286.93
290.56
429,950
-1.26(-0.43%)
Oct 09, 2020
283.90
293.12
281.02
291.82
542,900
+12.15(+4.34%)
Oct 08, 2020
287.76
291.96
276.51
279.67
724,332
-2.14(-0.76%)
Oct 07, 2020
268.60
282.91
268.00
281.81
600,895
+16.43(+6.19%)
Oct 06, 2020
267.00
274.53
262.60
265.38
509,730
-2.53(-0.94%)
Oct 05, 2020
258.18
269.16
253.95
267.91
668,064
+14.34(+5.66%)
Oct 02, 2020
260.02
270.00
250.35
253.57
713,900
-15.88(-5.89%)
Oct 01, 2020
259.00
270.00
256.72
269.45
548,114
+14.60(+5.73%)
Sep 30, 2020
254.00
260.70
252.55
254.85
453,498
-0.65(-0.25%)
Sep 29, 2020
253.38
260.00
253.00
255.50
345,784
+0.83(+0.33%)
Sep 28, 2020
253.99
257.76
250.54
254.67
313,586
+6.42(+2.59%)
Sep 25, 2020
248.54
251.41
246.48
248.25
531,900
-0.21(-0.08%)
Sep 24, 2020
247.24
251.75
241.60
248.46
440,852
-1.76(-0.70%)
Sep 23, 2020
258.94
259.69
248.42
250.22
336,587
-9.05(-3.49%)
Sep 22, 2020
256.49
259.72
248.57
259.27
417,837
+4.75(+1.87%)
Sep 21, 2020
247.85
254.99
246.00
254.52
500,118
+2.24(+0.89%)
Sep 18, 2020
256.67
256.98
248.37
252.28
829,800
-1.11(-0.44%)
Sep 17, 2020
246.19
254.37
243.99
253.39
448,603
-0.87(-0.34%)
Sep 16, 2020
261.51
263.20
252.67
254.26
341,922
-5.78(-2.22%)
Sep 15, 2020
258.99
262.00
254.00
260.04
482,826
+5.49(+2.16%)
Sep 14, 2020
258.91
261.05
254.11
254.55
489,884
+0.45(+0.18%)
Sep 11, 2020
262.87
263.35
249.58
254.10
1,044,300
-4.03(-1.56%)
Sep 10, 2020
263.46
267.77
255.75
258.13
457,789
-4.15(-1.58%)
Sep 09, 2020
259.50
272.00
253.22
262.28
655,251
+12.50(+5.00%)
Sep 08, 2020
244.27
263.99
243.02
249.78
912,206
-8.71(-3.37%)
Sep 04, 2020
269.00
273.66
240.52
258.49
1,224,900
-12.76(-4.70%)
Sep 03, 2020
285.30
287.57
266.66
271.25
1,068,425
-25.71(-8.66%)
Sep 02, 2020
301.78
301.78
280.72
296.96
780,881
-2.75(-0.92%)
Sep 01, 2020
296.75
305.98
294.65
299.71
819,346
+5.08(+1.72%)
Aug 31, 2020
293.47
298.36
292.64
294.63
420,375
+2.66(+0.91%)
Aug 28, 2020
294.00
301.76
290.51
291.97
365,200
+0.92(+0.32%)
Aug 27, 2020
299.09
299.09
286.00
291.05
466,750
-5.88(-1.98%)
Aug 26, 2020
295.45
304.28
291.33
296.93
634,752
+4.14(+1.41%)
Aug 25, 2020
278.95
295.90
276.79
292.79
851,556
+13.55(+4.85%)
Aug 24, 2020
289.50
291.66
275.59
279.24
541,309
-5.16(-1.81%)
Aug 21, 2020
294.00
295.79
281.34
284.40
580,100
-10.07(-3.42%)
Aug 20, 2020
284.44
295.32
283.39
294.47
527,060
+8.86(+3.10%)
Aug 19, 2020
287.80
291.98
281.20
285.61
459,965
-1.19(-0.41%)
Aug 18, 2020
285.35
287.15
280.56
286.80
475,624
+4.11(+1.45%)
Aug 17, 2020
282.48
284.57
277.79
282.69
480,399
+5.01(+1.80%)
Aug 14, 2020
280.00
280.21
273.26
277.68
630,600
-0.79(-0.28%)
Aug 13, 2020
276.00
281.34
270.58
278.47
758,272
+6.67(+2.45%)
Aug 12, 2020
270.81
285.18
268.00
271.80
1,002,194
+3.21(+1.20%)
Aug 11, 2020
276.51
276.98
264.72
268.59
1,997,789
-9.35(-3.36%)
Aug 10, 2020
301.04
301.05
276.11
277.94
1,959,877
-13.66(-4.68%)
Aug 07, 2020
315.00
316.22
290.82
291.60
1,441,600
-16.38(-5.32%)
Aug 06, 2020
266.81
319.34
265.00
307.98
4,195,557
-1.61(-0.52%)
Aug 05, 2020
304.89
316.07
298.74
309.59
1,036,883
+5.04(+1.65%)
Aug 04, 2020
305.85
307.89
297.44
304.55
560,585
+2.02(+0.67%)
Aug 03, 2020
294.77
304.70
294.49
302.53
794,295
+12.05(+4.15%)
Jul 31, 2020
291.18
291.18
282.23
290.48
422,500
+5.56(+1.95%)
Jul 30, 2020
274.01
288.28
272.15
284.92
397,554
+5.54(+1.98%)
Jul 29, 2020
276.55
286.47
276.02
279.38
531,973
+9.67(+3.59%)
Jul 28, 2020
270.21
273.92
268.25
269.71
268,265
-2.76(-1.01%)
Jul 27, 2020
269.76
274.46
266.01
272.47
303,486
+5.00(+1.87%)
Jul 24, 2020
263.66
271.45
257.02
267.47
324,600
-2.28(-0.85%)
Jul 23, 2020
274.78
277.93
266.11
269.75
438,620
-3.80(-1.39%)
Jul 22, 2020
276.00
281.49
270.42
273.55
344,572
-2.14(-0.78%)
Jul 21, 2020
285.00
286.25
272.54
275.69
418,712
-6.49(-2.30%)
Jul 20, 2020
272.15
284.09
271.24
282.18
602,451
+11.88(+4.40%)
Jul 17, 2020
272.00
274.28
267.13
270.30
799,800
-1.12(-0.41%)
Jul 16, 2020
272.54
276.94
268.16
271.42
468,927
-2.26(-0.83%)
Jul 15, 2020
279.35
279.78
268.22
273.68
570,174
-6.14(-2.19%)
Jul 14, 2020
279.62
285.96
271.01
279.82
1,253,050
-1.18(-0.42%)
Jul 13, 2020
298.75
299.83
277.60
281.00
1,048,179
-13.23(-4.50%)
Jul 10, 2020
297.09
298.88
287.85
294.23
637,000
-2.48(-0.84%)
Jul 09, 2020
298.99
299.80
290.22
296.71
707,566
+4.59(+1.57%)
Jul 08, 2020
289.90
297.21
285.11
292.12
944,281
+9.31(+3.29%)
Jul 07, 2020
277.16
284.39
275.02
282.81
815,130
+6.25(+2.26%)
Jul 06, 2020
277.26
288.91
272.80
276.56
1,407,551
+3.71(+1.36%)
Jul 02, 2020
270.97
274.99
266.06
272.85
834,800
+7.08(+2.66%)
Jul 01, 2020
258.41
266.99
254.68
265.77
752,171
+9.55(+3.73%)
Jun 30, 2020
251.12
256.87
249.21
256.22
439,258
+6.52(+2.61%)
Jun 29, 2020
252.47
253.09
241.61
249.70
595,029
-2.13(-0.85%)
Jun 26, 2020
254.32
254.50
244.29
251.83
952,100
-1.87(-0.74%)
Jun 25, 2020
237.69
253.92
237.05
253.70
1,289,583
+12.42(+5.15%)
Jun 24, 2020
243.25
250.95
231.75
241.28
1,332,620
-2.04(-0.84%)
Jun 23, 2020
245.78
246.94
238.81
243.32
639,990
-0.53(-0.22%)
Jun 22, 2020
239.84
245.57
238.01
243.85
500,526
+7.00(+2.96%)
Jun 19, 2020
234.79
241.11
232.09
236.85
892,200
+4.97(+2.14%)
Jun 18, 2020
226.51
232.90
224.66
231.88
726,010
+3.51(+1.54%)
Jun 17, 2020
222.37
228.79
222.37
228.37
574,869
+6.99(+3.16%)
Jun 16, 2020
225.32
225.73
218.61
221.38
464,365
+0.18(+0.08%)
Jun 15, 2020
212.92
223.97
212.92
221.20
486,714
+5.14(+2.38%)
Jun 12, 2020
216.58
218.99
209.00
216.06
554,400
+0.15(+0.07%)
Jun 11, 2020
210.99
220.86
209.96
215.91
761,129
-5.67(-2.56%)
Jun 10, 2020
220.00
223.34
216.95
221.58
636,372
+5.71(+2.65%)
Jun 09, 2020
218.83
223.76
215.17
215.87
736,949
+0.64(+0.30%)
Jun 08, 2020
212.38
216.80
208.51
215.23
559,141
+1.94(+0.91%)
Jun 05, 2020
217.45
219.98
209.06
213.29
1,058,500
-6.46(-2.94%)
Jun 04, 2020
225.18
230.47
216.30
219.75
747,009
-8.07(-3.54%)
Jun 03, 2020
227.52
230.46
224.40
227.82
606,188
-0.37(-0.16%)
Jun 02, 2020
221.50
231.36
220.45
228.19
989,811
+7.22(+3.27%)
Jun 01, 2020
221.00
224.00
216.12
220.97
635,105
-1.36(-0.61%)
May 29, 2020
211.47
222.75
210.33
222.33
1,245,200
+14.93(+7.20%)
May 28, 2020
206.62
214.01
205.26
207.40
654,556
+1.44(+0.70%)
May 27, 2020
206.62
208.75
195.61
205.96
1,340,304
-3.80(-1.81%)
May 26, 2020
219.11
219.11
208.89
209.76
1,176,323
-5.45(-2.53%)
May 22, 2020
206.43
218.74
204.42
215.21
1,016,000
+8.40(+4.06%)
May 21, 2020
203.19
209.71
201.05
206.81
1,221,972
+3.84(+1.89%)
May 20, 2020
195.00
204.30
191.73
202.97
2,196,390
+11.29(+5.89%)
May 19, 2020
191.12
197.88
190.24
191.68
1,274,241
-2.08(-1.07%)
May 18, 2020
197.32
200.36
193.36
193.76
1,604,911
-8.02(-3.97%)
May 15, 2020
192.56
204.72
188.37
201.78
2,894,900
+12.19(+6.43%)
May 14, 2020
180.17
189.99
172.19
189.59
3,415,887
+23.39(+14.07%)
May 13, 2020
166.50
170.70
162.18
166.20
1,295,089
+0.62(+0.37%)
May 12, 2020
168.52
171.19
162.66
165.58
1,389,132
-0.25(-0.15%)
May 11, 2020
157.01
166.50
156.85
165.83
1,115,270
+5.88(+3.68%)
May 08, 2020
154.44
164.11
152.24
159.95
1,676,900
+10.05(+6.70%)
May 07, 2020
146.00
153.66
145.28
149.90
1,211,123
+6.18(+4.30%)
May 06, 2020
133.68
144.46
133.50
143.72
909,513
+11.37(+8.59%)
May 05, 2020
129.65
134.51
126.34
132.35
1,380,156
+6.66(+5.30%)
May 04, 2020
123.20
127.13
122.24
125.69
962,242
+1.51(+1.22%)
May 01, 2020
129.78
130.31
123.85
124.18
1,505,900
-6.63(-5.07%)
Apr 30, 2020
133.64
134.84
130.80
130.81
355,436
-3.43(-2.56%)
Apr 29, 2020
131.43
135.10
130.00
134.24
518,006
+6.39(+5.00%)
Apr 28, 2020
134.01
134.01
127.72
127.85
421,996
-4.65(-3.51%)
Apr 27, 2020
134.88
137.37
132.14
132.50
533,272
-1.86(-1.38%)
Apr 24, 2020
133.91
135.13
129.78
134.36
309,900
+1.70(+1.28%)
Apr 23, 2020
134.97
136.73
130.49
132.66
422,194
-3.02(-2.23%)
Apr 22, 2020
130.46
135.87
128.76
135.68
518,498
+9.25(+7.32%)
Apr 21, 2020
130.64
133.10
122.98
126.43
567,397
-4.20(-3.22%)
Apr 20, 2020
124.97
134.27
124.95
130.63
771,968
+4.39(+3.48%)
Apr 17, 2020
126.39
126.80
121.35
126.24
510,900
+3.34(+2.72%)
Apr 16, 2020
121.91
123.34
119.01
122.90
397,803
+4.49(+3.79%)
Apr 15, 2020
120.41
121.14
116.75
118.41
628,910
-4.93(-4.00%)
Apr 14, 2020
123.14
126.83
122.02
123.34
574,080
+2.63(+2.18%)
Apr 13, 2020
119.90
123.38
117.06
120.71
1,285,399
+6.25(+5.46%)
Apr 09, 2020
117.49
120.03
111.80
114.46
804,700
-1.53(-1.32%)
Apr 08, 2020
109.11
117.53
107.52
115.99
1,098,386
+9.98(+9.41%)
Apr 07, 2020
109.43
111.70
104.01
106.01
786,660
+2.43(+2.35%)
Apr 06, 2020
100.04
105.72
99.00
103.58
648,984
+9.29(+9.85%)
Apr 03, 2020
94.44
99.37
92.69
94.29
651,000
+0.44(+0.47%)
Apr 02, 2020
92.89
98.22
89.21
93.85
860,722
+1.23(+1.33%)
Apr 01, 2020
97.13
98.06
92.01
92.62
905,102
-8.20(-8.13%)
Mar 31, 2020
103.88
106.00
99.58
100.82
805,101
-3.66(-3.50%)
Mar 30, 2020
106.13
107.14
101.48
104.48
900,341
-1.78(-1.68%)
Mar 27, 2020
117.56
117.56
106.23
106.26
907,000
-13.54(-11.30%)
Mar 26, 2020
114.14
121.99
114.14
119.80
1,062,066
+5.04(+4.39%)
Mar 25, 2020
107.52
119.20
106.09
114.76
1,110,475
+7.66(+7.15%)
Mar 24, 2020
99.99
108.22
99.12
107.10
766,235
+12.62(+13.36%)
Mar 23, 2020
96.33
100.85
91.86
94.48
760,977
-2.74(-2.82%)
Mar 20, 2020
103.50
106.11
96.56
97.22
901,200
-4.92(-4.82%)
Mar 19, 2020
81.91
102.68
81.51
102.14
1,659,974
+20.64(+25.33%)
Mar 18, 2020
85.39
90.60
76.81
81.50
1,051,372
-9.96(-10.89%)
Mar 17, 2020
91.81
94.13
81.51
91.46
1,666,170
+3.46(+3.93%)
Mar 16, 2020
93.28
102.61
87.67
88.00
1,299,424
-24.50(-21.78%)
Mar 13, 2020
110.88
114.90
103.50
112.50
646,700
+7.78(+7.43%)
Mar 12, 2020
105.50
109.95
98.39
104.72
1,345,355
-10.26(-8.92%)
Mar 11, 2020
118.49
120.29
112.82
114.98
662,359
-5.92(-4.90%)
Mar 10, 2020
120.05
121.73
113.53
120.90
1,065,637
+4.81(+4.14%)
Mar 09, 2020
125.00
129.77
111.19
116.09
2,148,689
-20.16(-14.80%)
Mar 06, 2020
134.60
138.45
134.01
136.25
736,900
-0.93(-0.68%)
Mar 05, 2020
138.06
141.82
135.22
137.18
773,353
-3.53(-2.51%)
Mar 04, 2020
136.66
140.71
136.47
140.71
764,332
+5.58(+4.13%)
Mar 03, 2020
138.35
139.96
133.03
135.13
1,210,428
-3.59(-2.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.