Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Greenpro Capital Corp
(NQ:
GRNQ
)
1.220
UNCHANGED
Streaming Delayed Price
Updated: 2:33 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
23.70
24.40
22.00
22.90
197,120
-0.80(-3.38%)
Feb 25, 2021
25.70
27.40
23.60
23.70
160,966
-2.20(-8.49%)
Feb 24, 2021
24.60
27.30
24.10
25.90
199,022
+1.90(+7.92%)
Feb 23, 2021
23.60
26.30
22.60
24.00
259,425
-4.30(-15.19%)
Feb 22, 2021
29.00
30.40
27.20
28.30
381,265
-5.40(-16.02%)
Feb 19, 2021
34.30
37.80
33.10
33.70
428,320
+0.80(+2.43%)
Feb 18, 2021
32.90
36.80
32.00
32.90
975,134
-8.60(-20.72%)
Feb 17, 2021
31.30
41.50
30.10
41.50
2,002,615
+12.90(+45.10%)
Feb 16, 2021
29.20
32.50
28.10
28.60
568,381
+1.50(+5.54%)
Feb 12, 2021
27.50
28.90
26.20
27.10
322,280
-1.10(-3.90%)
Feb 11, 2021
29.60
32.50
26.00
28.20
1,139,723
+3.50(+14.17%)
Feb 10, 2021
25.20
25.50
22.00
24.70
350,783
-1.50(-5.73%)
Feb 09, 2021
26.30
29.00
25.00
26.20
497,576
+0.60(+2.34%)
Feb 08, 2021
24.20
27.30
23.20
25.60
1,018,552
+3.30(+14.80%)
Feb 05, 2021
21.50
22.80
20.70
22.30
211,100
+1.00(+4.69%)
Feb 04, 2021
22.20
22.30
20.50
21.30
145,819
-0.60(-2.74%)
Feb 03, 2021
21.90
23.90
21.10
21.90
297,623
+0.60(+2.82%)
Feb 02, 2021
20.10
23.00
19.90
21.30
425,829
+1.60(+8.12%)
Feb 01, 2021
19.50
20.50
18.60
19.70
112,558
-0.50(-2.48%)
Jan 29, 2021
21.40
21.80
18.60
20.20
311,030
+0.90(+4.66%)
Jan 28, 2021
18.70
20.20
17.50
19.30
264,051
+0.30(+1.58%)
Jan 27, 2021
19.00
19.70
18.60
19.00
107,227
-0.90(-4.52%)
Jan 26, 2021
20.20
20.30
19.20
19.90
92,051
-0.20(-1.00%)
Jan 25, 2021
20.60
22.30
19.80
20.10
206,559
-0.40(-1.95%)
Jan 22, 2021
19.00
21.00
18.50
20.50
158,450
+1.20(+6.22%)
Jan 21, 2021
19.60
20.00
18.90
19.30
161,336
-1.60(-7.66%)
Jan 20, 2021
22.00
22.20
20.50
20.90
129,585
-1.60(-7.11%)
Jan 19, 2021
22.60
22.80
20.70
22.50
218,471
+0.80(+3.69%)
Jan 15, 2021
23.50
23.50
21.50
21.70
148,620
-1.80(-7.66%)
Jan 14, 2021
26.60
26.90
23.10
23.50
228,391
+0.10(+0.43%)
Jan 13, 2021
24.00
24.90
22.00
23.40
252,938
-1.80(-7.14%)
Jan 12, 2021
24.50
25.80
23.40
25.20
375,318
-0.60(-2.33%)
Jan 11, 2021
21.40
26.30
20.70
25.80
379,750
-0.90(-3.37%)
Jan 08, 2021
30.10
37.30
24.00
26.70
3,036,060
+4.50(+20.27%)
Jan 07, 2021
21.60
24.90
19.50
22.20
914,433
+3.20(+16.84%)
Jan 06, 2021
18.30
21.00
17.00
19.00
499,414
+0.30(+1.60%)
Jan 05, 2021
17.00
19.30
16.00
18.70
391,995
+2.80(+17.61%)
Jan 04, 2021
20.00
20.50
15.30
15.90
523,450
-4.60(-22.44%)
Dec 31, 2020
20.50
20.50
20.50
489,055
+1.20(+6.22%)
Dec 30, 2020
20.00
20.00
17.00
19.30
489,055
+0.70(+3.76%)
Dec 29, 2020
17.70
18.90
15.60
18.60
439,740
-0.10(-0.53%)
Dec 28, 2020
24.00
27.30
17.60
18.70
9,007,255
+5.90(+46.09%)
Dec 24, 2020
12.90
13.20
12.50
12.80
47,010
-0.40(-3.03%)
Dec 23, 2020
13.80
13.80
12.70
13.20
166,735
+0.30(+2.33%)
Dec 22, 2020
13.00
16.00
12.60
12.90
692,300
-0.80(-5.84%)
Dec 21, 2020
13.00
13.90
13.00
13.70
78,921
+0.50(+3.79%)
Dec 18, 2020
13.40
13.50
13.00
13.20
22,550
-1.00(-7.04%)
Dec 17, 2020
15.10
15.70
13.60
14.20
91,473
-0.20(-1.39%)
Dec 16, 2020
13.20
18.50
12.90
14.40
447,053
+1.60(+12.50%)
Dec 15, 2020
12.70
13.10
12.70
12.80
6,387
+0.00(+0.00%)
Dec 14, 2020
12.80
13.40
12.80
12.80
6,938
-0.30(-2.29%)
Dec 11, 2020
13.40
13.50
13.10
13.10
5,800
-0.40(-2.96%)
Dec 10, 2020
13.70
13.90
12.10
13.50
42,271
+0.00(+0.00%)
Dec 09, 2020
15.00
15.20
13.20
13.50
43,377
-1.50(-10.00%)
Dec 08, 2020
14.70
15.20
14.69
15.00
9,361
+0.40(+2.74%)
Dec 07, 2020
15.00
15.00
14.60
14.60
6,855
-0.60(-3.95%)
Dec 04, 2020
15.30
15.30
14.40
15.20
11,150
+0.00(+0.00%)
Dec 03, 2020
15.30
15.30
14.85
15.20
7,292
+0.00(+0.00%)
Dec 02, 2020
15.00
15.50
14.40
15.20
28,918
+0.40(+2.70%)
Dec 01, 2020
14.70
15.40
14.50
14.80
16,524
-0.60(-3.90%)
Nov 30, 2020
16.60
16.60
13.10
15.40
74,515
-1.50(-8.88%)
Nov 27, 2020
16.40
17.00
16.00
16.90
17,140
+0.80(+4.97%)
Nov 25, 2020
16.40
16.69
15.80
16.10
13,120
-0.50(-3.01%)
Nov 24, 2020
16.20
16.60
15.60
16.60
24,454
+0.30(+1.84%)
Nov 23, 2020
16.40
16.65
16.00
16.30
16,867
-0.10(-0.61%)
Nov 20, 2020
16.80
16.92
16.20
16.40
31,980
-0.70(-4.09%)
Nov 19, 2020
17.80
17.90
16.60
17.10
33,389
-1.20(-6.56%)
Nov 18, 2020
16.10
18.80
15.80
18.30
198,175
+2.10(+12.96%)
Nov 17, 2020
16.20
16.20
15.70
16.20
10,409
+0.00(+0.00%)
Nov 16, 2020
16.20
16.20
15.70
16.20
9,076
+0.10(+0.62%)
Nov 13, 2020
15.40
16.20
15.40
16.10
27,910
+0.40(+2.55%)
Nov 12, 2020
16.00
16.00
15.50
15.70
7,546
+0.29(+1.88%)
Nov 11, 2020
15.60
15.80
15.00
15.41
5,878
+0.01(+0.06%)
Nov 10, 2020
16.10
16.10
15.40
15.40
5,227
-0.90(-5.52%)
Nov 09, 2020
15.30
16.30
15.30
16.30
11,589
+1.00(+6.54%)
Nov 06, 2020
15.30
15.60
15.00
15.30
4,840
-0.20(-1.29%)
Nov 05, 2020
15.50
15.50
14.70
15.50
4,577
+0.00(+0.00%)
Nov 04, 2020
15.50
15.63
15.20
15.50
5,045
-0.20(-1.27%)
Nov 03, 2020
15.60
16.23
15.60
15.70
6,277
-0.20(-1.26%)
Nov 02, 2020
15.70
16.80
15.00
15.90
26,695
+0.10(+0.63%)
Oct 30, 2020
14.90
16.40
14.50
15.80
19,950
+0.40(+2.60%)
Oct 29, 2020
15.30
15.50
14.20
15.40
22,601
+0.20(+1.32%)
Oct 28, 2020
15.50
15.50
15.10
15.20
8,873
-0.40(-2.56%)
Oct 27, 2020
16.30
16.30
15.20
15.60
29,946
-0.90(-5.45%)
Oct 26, 2020
17.40
17.40
16.00
16.50
26,450
-0.70(-4.08%)
Oct 23, 2020
16.00
17.50
15.70
17.20
89,850
+1.30(+8.18%)
Oct 22, 2020
15.50
15.90
15.20
15.90
12,403
+0.20(+1.27%)
Oct 21, 2020
16.00
16.50
15.30
15.70
74,724
+0.60(+3.97%)
Oct 20, 2020
15.10
15.90
14.80
15.10
44,776
-0.80(-5.03%)
Oct 19, 2020
14.10
16.20
14.10
15.90
95,636
+1.80(+12.77%)
Oct 16, 2020
14.20
14.40
14.00
14.10
18,840
-0.30(-2.08%)
Oct 15, 2020
14.10
14.90
14.00
14.40
30,698
+0.00(+0.00%)
Oct 14, 2020
13.90
14.60
13.90
14.40
16,019
-0.10(-0.69%)
Oct 13, 2020
14.50
14.80
13.80
14.50
45,055
-1.00(-6.45%)
Oct 12, 2020
13.90
16.10
13.70
15.50
150,188
+1.60(+11.51%)
Oct 09, 2020
14.00
14.10
13.50
13.90
47,080
-0.20(-1.42%)
Oct 08, 2020
15.90
15.90
13.60
14.10
87,118
-2.10(-12.96%)
Oct 07, 2020
18.50
19.00
16.00
16.20
109,253
-3.10(-16.06%)
Oct 06, 2020
16.30
19.50
16.20
19.30
401,159
+0.50(+2.66%)
Oct 05, 2020
24.70
27.40
17.50
18.80
13,301,415
+7.90(+72.48%)
Oct 02, 2020
10.20
11.70
10.20
10.90
53,180
-1.30(-10.66%)
Oct 01, 2020
12.50
13.70
12.00
12.20
33,902
-2.30(-15.86%)
Sep 30, 2020
13.00
14.50
13.00
14.50
102,201
-1.40(-8.81%)
Sep 29, 2020
14.80
21.60
12.60
15.90
1,466,791
+5.70(+55.88%)
Sep 28, 2020
9.600
10.30
9.500
10.20
17,616
+0.82(+8.77%)
Sep 25, 2020
9.200
9.650
9.000
9.378
9,970
-0.07(-0.76%)
Sep 24, 2020
9.700
9.700
9.000
9.450
18,628
-0.32(-3.26%)
Sep 23, 2020
9.999
9.999
9.568
9.768
17,091
-0.13(-1.33%)
Sep 22, 2020
10.30
10.40
9.600
9.900
19,521
-0.20(-1.98%)
Sep 21, 2020
10.80
10.80
9.900
10.10
13,161
-0.50(-4.72%)
Sep 18, 2020
10.50
10.60
10.00
10.60
9,320
+0.10(+0.95%)
Sep 17, 2020
10.40
10.50
10.10
10.50
6,608
+0.00(+0.00%)
Sep 16, 2020
10.20
10.50
10.00
10.50
3,843
+0.40(+3.96%)
Sep 15, 2020
10.10
10.50
9.807
10.10
8,568
+0.00(+0.00%)
Sep 14, 2020
10.00
10.20
10.00
10.10
4,338
-0.10(-0.98%)
Sep 11, 2020
10.30
10.40
10.00
10.20
2,710
-0.10(-0.97%)
Sep 10, 2020
10.30
10.50
10.10
10.30
2,723
+0.00(+0.00%)
Sep 09, 2020
10.10
10.50
10.00
10.30
13,888
+0.00(+0.00%)
Sep 08, 2020
9.900
10.70
9.500
10.30
10,138
+0.30(+3.00%)
Sep 04, 2020
10.20
10.30
9.301
10.00
18,670
-0.20(-1.96%)
Sep 03, 2020
10.50
10.80
9.800
10.20
10,766
-0.20(-1.92%)
Sep 02, 2020
11.40
11.50
9.800
10.40
26,050
-0.90(-7.96%)
Sep 01, 2020
11.20
11.80
11.00
11.30
21,925
+0.20(+1.80%)
Aug 31, 2020
11.50
12.10
10.80
11.10
18,023
-0.80(-6.72%)
Aug 28, 2020
10.90
12.20
10.90
11.90
11,210
+0.90(+8.18%)
Aug 27, 2020
11.60
12.40
10.20
11.00
71,602
-1.10(-9.09%)
Aug 26, 2020
11.70
12.40
11.30
12.10
33,696
+0.30(+2.54%)
Aug 25, 2020
11.20
12.00
11.10
11.80
23,445
-0.20(-1.67%)
Aug 24, 2020
10.90
12.90
10.50
12.00
98,271
+0.80(+7.14%)
Aug 21, 2020
11.50
11.60
10.40
11.20
66,040
-0.50(-4.27%)
Aug 20, 2020
11.40
12.40
11.00
11.70
185,400
+0.40(+3.54%)
Aug 19, 2020
12.90
15.70
10.80
11.30
632,149
-5.20(-31.52%)
Aug 18, 2020
9.500
31.20
9.500
16.50
12,558,122
+8.90(+117.08%)
Aug 17, 2020
8.245
8.245
7.000
7.601
15,145
-0.25(-3.21%)
Aug 14, 2020
7.513
7.980
7.501
7.853
3,990
+0.37(+4.97%)
Aug 13, 2020
8.390
8.390
7.361
7.481
9,651
-0.63(-7.77%)
Aug 12, 2020
8.199
8.390
8.101
8.111
4,386
-0.09(-1.07%)
Aug 11, 2020
8.600
8.799
8.060
8.199
4,846
-0.40(-4.66%)
Aug 10, 2020
8.500
8.600
8.000
8.600
6,802
+0.30(+3.60%)
Aug 07, 2020
8.000
8.640
8.000
8.301
9,920
+0.40(+5.08%)
Aug 06, 2020
8.800
9.000
7.700
7.900
18,556
-0.60(-7.06%)
Aug 05, 2020
9.300
9.700
7.300
8.500
27,521
-1.10(-11.46%)
Aug 04, 2020
9.700
10.20
9.500
9.600
11,716
+0.10(+1.05%)
Aug 03, 2020
9.100
9.800
8.900
9.500
25,672
+0.75(+8.55%)
Jul 31, 2020
8.900
8.900
8.707
8.752
1,770
-0.15(-1.66%)
Jul 30, 2020
8.900
9.000
8.700
8.900
2,670
-0.20(-2.20%)
Jul 29, 2020
9.200
9.200
9.000
9.100
3,722
-0.10(-1.09%)
Jul 28, 2020
8.700
10.60
8.700
9.200
36,104
+0.60(+6.98%)
Jul 27, 2020
9.800
9.800
8.460
8.600
9,197
-1.35(-13.57%)
Jul 24, 2020
10.50
10.65
9.574
9.950
8,920
-0.85(-7.87%)
Jul 23, 2020
10.80
11.00
10.50
10.80
5,572
-0.10(-0.92%)
Jul 22, 2020
10.80
11.10
10.20
10.90
10,614
+0.20(+1.87%)
Jul 21, 2020
11.00
11.60
10.70
10.70
7,042
-0.60(-5.31%)
Jul 20, 2020
11.50
11.60
10.50
11.30
12,699
-0.70(-5.83%)
Jul 17, 2020
13.00
13.00
10.50
12.00
21,010
-1.10(-8.40%)
Jul 16, 2020
12.80
14.50
12.80
13.10
5,728
-0.20(-1.50%)
Jul 15, 2020
14.50
14.90
11.10
13.30
34,700
-1.40(-9.52%)
Jul 14, 2020
15.80
15.80
14.20
14.70
9,169
-0.60(-3.92%)
Jul 13, 2020
15.40
15.90
15.10
15.30
4,368
-0.60(-3.77%)
Jul 10, 2020
15.90
16.30
15.20
15.90
3,490
+0.30(+1.92%)
Jul 09, 2020
15.70
15.85
15.25
15.60
6,283
-0.40(-2.50%)
Jul 08, 2020
16.20
16.20
15.60
16.00
3,227
-0.20(-1.23%)
Jul 07, 2020
15.90
16.50
15.10
16.20
10,683
+0.50(+3.18%)
Jul 06, 2020
16.50
16.50
15.50
15.70
14,983
-0.80(-4.85%)
Jul 02, 2020
17.00
17.50
15.90
16.50
13,010
-0.30(-1.79%)
Jul 01, 2020
16.60
17.00
15.70
16.80
10,908
+0.20(+1.20%)
Jun 30, 2020
15.80
17.40
15.80
16.60
6,702
+0.60(+3.75%)
Jun 29, 2020
16.70
17.90
15.10
16.00
4,635
+1.00(+6.67%)
Jun 26, 2020
18.00
18.10
14.50
15.00
17,810
-3.30(-18.03%)
Jun 25, 2020
18.50
19.80
18.00
18.30
18,718
-0.70(-3.68%)
Jun 24, 2020
18.20
19.30
16.10
19.00
38,564
+0.20(+1.06%)
Jun 23, 2020
18.50
19.90
17.90
18.80
43,067
+0.80(+4.44%)
Jun 22, 2020
18.00
19.90
16.10
18.00
128,691
+3.00(+20.00%)
Jun 19, 2020
13.60
16.00
13.00
15.00
75,220
+1.00(+7.14%)
Jun 18, 2020
13.10
14.50
13.10
14.00
14,616
+0.40(+2.94%)
Jun 17, 2020
14.00
14.50
13.20
13.60
11,697
-1.10(-7.48%)
Jun 16, 2020
14.00
17.80
14.00
14.70
73,456
+0.70(+5.00%)
Jun 15, 2020
13.40
14.40
12.50
14.00
14,367
-0.30(-2.10%)
Jun 12, 2020
12.60
16.00
12.50
14.30
20,910
+1.40(+10.85%)
Jun 11, 2020
15.80
16.50
12.20
12.90
84,541
-1.20(-8.51%)
Jun 10, 2020
13.70
14.80
13.70
14.10
16,034
-0.20(-1.40%)
Jun 09, 2020
14.20
14.80
13.80
14.30
16,330
+0.10(+0.70%)
Jun 08, 2020
15.40
15.50
13.70
14.20
51,023
+0.60(+4.41%)
Jun 05, 2020
16.50
16.50
12.10
13.60
27,890
-0.80(-5.56%)
Jun 04, 2020
13.80
14.70
13.40
14.40
28,245
+0.00(+0.00%)
Jun 03, 2020
15.00
15.00
13.50
14.40
42,011
-1.20(-7.69%)
Jun 02, 2020
17.90
17.90
15.20
15.60
52,503
-0.70(-4.29%)
Jun 01, 2020
13.60
16.30
12.70
16.30
92,624
+1.80(+12.41%)
May 29, 2020
15.20
15.70
13.80
14.50
100,000
-2.20(-13.17%)
May 28, 2020
19.30
23.60
16.00
16.70
574,147
-9.10(-35.27%)
May 27, 2020
17.70
27.90
13.30
25.80
6,892,144
+17.50(+210.84%)
May 26, 2020
7.500
9.000
6.500
8.300
145,396
+2.10(+33.87%)
May 22, 2020
4.100
13.70
4.100
6.200
818,020
+2.60(+72.22%)
May 21, 2020
3.800
3.800
3.600
3.600
2,326
-0.20(-5.26%)
May 20, 2020
3.700
4.200
3.400
3.800
11,707
+0.28(+8.02%)
May 19, 2020
3.372
3.560
3.348
3.518
3,058
+0.09(+2.66%)
May 18, 2020
3.780
3.780
3.300
3.427
2,419
+0.15(+4.67%)
May 15, 2020
3.391
3.975
3.150
3.274
18,040
+0.07(+2.31%)
May 14, 2020
3.200
3.340
3.200
3.200
1,907
-0.20(-5.88%)
May 13, 2020
3.800
3.800
3.100
3.400
5,463
-0.20(-5.56%)
May 12, 2020
3.500
3.800
3.300
3.600
11,759
+0.30(+9.09%)
May 11, 2020
2.900
5.600
2.800
3.300
71,281
+0.28(+9.42%)
May 08, 2020
2.847
3.200
2.800
3.016
4,060
+0.02(+0.50%)
May 07, 2020
3.200
3.200
2.900
3.001
2,837
+0.00(+0.03%)
May 06, 2020
3.200
3.354
2.800
3.000
6,120
-0.30(-9.09%)
May 05, 2020
3.513
3.673
3.200
3.300
3,602
-0.21(-6.06%)
May 04, 2020
3.553
3.712
3.100
3.513
1,568
+0.07(+2.12%)
May 01, 2020
3.278
4.500
3.277
3.440
2,340
-0.26(-7.03%)
Apr 30, 2020
3.803
4.500
3.080
3.700
3,820
-0.10(-2.63%)
Apr 29, 2020
3.400
4.000
3.200
3.800
2,505
+0.40(+11.76%)
Apr 28, 2020
4.000
4.200
3.100
3.400
3,190
-0.40(-10.53%)
Apr 27, 2020
3.300
4.500
3.300
3.800
13,029
+0.65(+20.44%)
Apr 24, 2020
3.658
3.658
3.000
3.155
2,010
-0.25(-7.21%)
Apr 23, 2020
3.000
3.400
3.000
3.400
1,826
+0.20(+6.25%)
Apr 22, 2020
3.300
3.300
3.098
3.200
470
+0.09(+2.83%)
Apr 21, 2020
3.210
3.255
3.096
3.112
577
+0.04(+1.37%)
Apr 20, 2020
3.300
3.300
2.850
3.070
5,933
-0.29(-8.66%)
Apr 17, 2020
3.300
3.524
3.104
3.361
2,440
+0.09(+2.78%)
Apr 16, 2020
3.538
4.000
3.000
3.270
2,350
-0.10(-2.97%)
Apr 15, 2020
4.500
4.500
3.200
3.370
15,782
-0.13(-3.71%)
Apr 14, 2020
3.000
3.600
2.900
3.500
9,554
+0.30(+9.37%)
Apr 13, 2020
3.500
3.500
2.951
3.200
2,760
-0.17(-4.99%)
Apr 09, 2020
3.200
3.368
3.200
3.368
200
-0.08(-2.43%)
Apr 08, 2020
3.500
3.500
3.000
3.452
292
+0.05(+1.53%)
Apr 07, 2020
3.000
3.444
3.000
3.400
630
-0.10(-2.86%)
Apr 06, 2020
3.500
3.500
3.152
3.500
683
+0.50(+16.67%)
Apr 03, 2020
3.517
3.517
3.000
3.000
1,000
-0.35(-10.45%)
Apr 02, 2020
3.400
3.700
3.318
3.350
1,372
-0.50(-12.90%)
Apr 01, 2020
3.850
3.951
3.663
3.846
1,245
+0.08(+2.21%)
Mar 31, 2020
4.213
4.214
3.763
3.763
220
-0.25(-6.23%)
Mar 30, 2020
4.220
4.255
3.500
4.013
1,274
-0.48(-10.68%)
Mar 27, 2020
4.429
4.540
4.429
4.493
250
+0.29(+6.98%)
Mar 26, 2020
3.500
4.700
3.500
4.200
4,552
+0.45(+12.00%)
Mar 25, 2020
3.750
4.000
3.750
3.750
1,316
-0.19(-4.75%)
Mar 24, 2020
4.000
4.000
3.750
3.937
231
+0.19(+4.99%)
Mar 23, 2020
4.200
4.200
3.500
3.750
636
-0.15(-3.85%)
Mar 20, 2020
4.200
4.200
3.700
3.900
1,030
-0.08(-1.89%)
Mar 19, 2020
3.886
4.192
3.550
3.975
2,406
-0.26(-6.07%)
Mar 18, 2020
4.000
4.232
3.500
4.232
1,727
+0.23(+5.80%)
Mar 17, 2020
4.000
4.500
3.500
4.000
1,465
+0.22(+5.82%)
Mar 16, 2020
4.000
6.000
3.600
3.780
4,895
-0.46(-10.85%)
Mar 13, 2020
4.019
4.466
3.700
4.240
850
+0.64(+17.75%)
Mar 12, 2020
4.625
5.187
2.100
3.601
4,374
-0.91(-20.19%)
Mar 11, 2020
4.900
5.171
4.511
4.512
912
-0.67(-12.90%)
Mar 10, 2020
6.060
6.060
4.900
5.180
627
-0.32(-5.78%)
Mar 09, 2020
4.900
5.669
4.900
5.498
859
+0.26(+4.94%)
Mar 06, 2020
5.138
6.400
5.138
5.239
2,880
+0.09(+1.71%)
Mar 05, 2020
6.400
6.400
4.500
5.151
9,316
-1.39(-21.26%)
Mar 04, 2020
6.718
7.900
6.200
6.542
22,549
+0.34(+5.52%)
Mar 03, 2020
5.000
7.000
4.716
6.200
13,356
+1.34(+27.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.