Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.01	17.38	17.01	17.14	500,600	+0.10(+0.59%)
Feb 26, 2016	17.06	17.19	16.98	17.04	462,910	+0.03(+0.16%)
Feb 25, 2016	16.91	17.02	16.76	17.02	644,904	+0.17(+0.98%)
Feb 24, 2016	16.69	16.91	16.50	16.85	968,766	-0.01(-0.08%)
Feb 23, 2016	17.28	17.28	16.81	16.86	742,436	-0.42(-2.43%)
Feb 22, 2016	17.23	17.37	17.19	17.28	503,235	+0.26(+1.50%)
Feb 19, 2016	16.95	17.19	16.84	17.03	862,283	+0.03(+0.16%)
Feb 18, 2016	17.45	17.49	16.94	17.00	1,203,005	-0.42(-2.39%)
Feb 17, 2016	16.76	17.52	16.76	17.42	1,597,181	+0.75(+4.51%)
Feb 16, 2016	16.64	16.86	16.55	16.67	625,003	+0.17(+1.05%)
Feb 12, 2016	16.27	16.50	16.50	16.50	833,584	+0.38(+2.37%)
Feb 11, 2016	15.85	16.32	15.85	16.11	1,429,500	-0.09(-0.55%)
Feb 10, 2016	15.62	16.71	15.08	16.20	4,511,046	+1.43(+9.71%)
Feb 09, 2016	14.93	14.93	14.45	14.77	2,190,639	-0.35(-2.33%)
Feb 08, 2016	15.38	15.41	14.77	15.12	1,598,077	-0.47(-3.01%)
Feb 05, 2016	16.23	16.23	15.52	15.59	1,718,148	-0.68(-4.15%)
Feb 04, 2016	16.41	16.50	16.12	16.26	863,832	-0.13(-0.78%)
Feb 03, 2016	16.57	16.64	16.20	16.39	923,761	-0.04(-0.27%)
Feb 02, 2016	16.77	16.77	16.36	16.44	578,664	-0.44(-2.61%)
Feb 01, 2016	16.68	16.94	16.64	16.88	640,464	+0.04(+0.23%)
Jan 29, 2016	16.75	16.89	16.55	16.84	676,233	+0.11(+0.68%)
Jan 28, 2016	16.90	17.01	16.67	16.73	854,362	-0.05(-0.29%)
Jan 27, 2016	16.30	16.85	16.30	16.77	963,911	+0.28(+1.71%)
Jan 26, 2016	16.18	16.57	16.13	16.49	1,086,567	+0.39(+2.42%)
Jan 25, 2016	15.90	16.41	15.90	16.10	2,116,107	+0.07(+0.43%)
Jan 22, 2016	15.95	16.17	15.84	16.03	891,027	+0.29(+1.86%)
Jan 21, 2016	15.52	15.92	15.39	15.74	596,240	+0.29(+1.90%)
Jan 20, 2016	15.47	15.57	15.11	15.45	1,202,802	-0.29(-1.84%)
Jan 19, 2016	15.69	16.07	15.49	15.74	1,073,453	-0.02(-0.13%)
Jan 15, 2016	15.51	15.76	15.76	15.76	768,882	-0.09(-0.54%)
Jan 14, 2016	15.56	15.94	15.28	15.84	883,782	+0.33(+2.13%)
Jan 13, 2016	15.73	16.05	15.41	15.51	819,959	-0.21(-1.36%)
Jan 12, 2016	15.69	15.94	15.61	15.73	648,484	+0.17(+1.07%)
Jan 11, 2016	15.69	15.82	15.44	15.56	685,759	-0.08(-0.54%)
Jan 08, 2016	15.69	15.83	15.49	15.64	756,557	+0.02(+0.15%)
Jan 07, 2016	15.83	15.95	15.55	15.62	625,107	-0.49(-3.06%)
Jan 06, 2016	16.04	16.15	15.96	16.11	352,394	-0.14(-0.89%)
Jan 05, 2016	16.45	16.45	16.23	16.26	404,060	-0.17(-1.01%)
Jan 04, 2016	16.30	16.56	16.13	16.42	799,490	-0.10(-0.58%)
Dec 31, 2015	16.72	16.52	16.52	16.52	682,129	-0.26(-1.54%)
Dec 30, 2015	16.97	17.12	16.75	16.78	238,603	-0.24(-1.44%)
Dec 29, 2015	16.74	17.04	16.74	17.02	452,558	+0.34(+2.07%)
Dec 28, 2015	16.80	16.81	16.49	16.68	262,229	-0.20(-1.20%)
Dec 24, 2015	16.81	16.88	16.88	16.88	181,340	-0.01(-0.06%)
Dec 23, 2015	16.88	17.01	16.81	16.89	390,020	+0.12(+0.70%)
Dec 22, 2015	16.48	16.82	16.43	16.77	593,589	+0.30(+1.82%)
Dec 21, 2015	16.55	16.70	16.30	16.47	441,338	+0.04(+0.27%)
Dec 18, 2015	16.37	16.56	16.36	16.43	1,168,835	-0.01(-0.04%)
Dec 17, 2015	16.48	16.61	16.41	16.44	506,464	-0.05(-0.31%)
Dec 16, 2015	16.42	16.58	16.40	16.49	642,182	+0.12(+0.76%)
Dec 15, 2015	16.12	16.44	16.00	16.36	534,358	+0.31(+1.91%)
Dec 14, 2015	16.26	16.36	15.96	16.06	706,118	-0.23(-1.40%)
Dec 11, 2015	16.34	16.44	16.17	16.29	951,093	-0.17(-1.03%)
Dec 10, 2015	16.33	16.55	16.22	16.45	562,102	+0.13(+0.80%)
Dec 09, 2015	16.43	16.48	16.20	16.32	876,308	-0.16(-0.98%)
Dec 08, 2015	16.42	16.57	16.20	16.48	337,548	-0.10(-0.62%)
Dec 07, 2015	16.75	16.83	16.46	16.59	398,696	-0.29(-1.74%)
Dec 04, 2015	16.72	16.95	16.68	16.88	490,996	+0.17(+1.01%)
Dec 03, 2015	16.93	16.98	16.64	16.71	621,300	-0.17(-0.98%)
Dec 02, 2015	16.92	17.02	16.82	16.88	723,324	-0.09(-0.51%)
Dec 01, 2015	16.68	17.06	16.68	16.96	991,580	+0.27(+1.59%)
Nov 30, 2015	16.71	16.77	16.55	16.70	861,052	+0.07(+0.41%)
Nov 27, 2015	16.54	16.74	16.45	16.63	309,859	+0.04(+0.27%)
Nov 25, 2015	16.42	16.58	16.58	16.58	524,290	+0.18(+1.07%)
Nov 24, 2015	16.33	16.47	16.23	16.41	433,310	+0.14(+0.88%)
Nov 23, 2015	16.34	16.37	16.06	16.27	662,288	-0.03(-0.19%)
Nov 20, 2015	16.29	16.45	16.20	16.30	593,297	+0.00(+0.00%)
Nov 19, 2015	16.12	16.38	16.12	16.30	661,406	+0.18(+1.14%)
Nov 18, 2015	15.74	16.14	15.72	16.11	770,839	+0.42(+2.65%)
Nov 17, 2015	15.67	15.80	15.61	15.70	649,747	+0.06(+0.37%)
Nov 16, 2015	15.28	15.68	15.27	15.64	612,996	+0.30(+1.98%)
Nov 13, 2015	15.35	15.47	15.17	15.33	774,024	-0.07(-0.47%)
Nov 12, 2015	15.25	15.46	15.15	15.41	633,042	+0.11(+0.69%)
Nov 11, 2015	15.47	15.50	15.29	15.30	645,835	-0.13(-0.84%)
Nov 10, 2015	15.40	15.51	15.28	15.43	531,834	+0.00(+0.02%)
Nov 09, 2015	15.86	15.88	15.37	15.43	1,035,969	-0.44(-2.80%)
Nov 06, 2015	16.07	16.12	15.76	15.87	802,191	-0.26(-1.63%)
Nov 05, 2015	16.13	16.26	16.05	16.13	639,265	+0.02(+0.11%)
Nov 04, 2015	16.14	16.30	16.02	16.12	865,504	-0.10(-0.59%)
Nov 03, 2015	15.99	16.27	15.93	16.21	752,531	+0.22(+1.39%)
Nov 02, 2015	15.87	16.08	15.72	15.99	1,050,497	+0.15(+0.97%)
Oct 30, 2015	14.96	15.89	14.96	15.84	1,001,337	+0.36(+2.32%)
Oct 29, 2015	15.38	15.50	14.67	15.48	2,536,171	-0.04(-0.26%)
Oct 28, 2015	15.41	15.84	15.36	15.52	1,906,847	+0.12(+0.80%)
Oct 27, 2015	15.80	15.81	15.35	15.39	1,075,793	-0.43(-2.72%)
Oct 26, 2015	16.04	16.21	15.76	15.82	798,573	-0.27(-1.68%)
Oct 23, 2015	16.13	16.25	15.99	16.09	927,740	+0.02(+0.11%)
Oct 22, 2015	15.93	16.19	15.90	16.08	899,127	+0.25(+1.60%)
Oct 21, 2015	16.10	16.11	15.80	15.82	992,767	-0.27(-1.70%)
Oct 20, 2015	16.21	16.42	15.96	16.10	575,947	-0.12(-0.76%)
Oct 19, 2015	16.09	16.30	16.06	16.22	619,446	+0.04(+0.25%)
Oct 16, 2015	16.15	16.30	15.92	16.18	885,525	+0.05(+0.34%)
Oct 15, 2015	16.03	16.17	15.96	16.13	1,160,065	+0.11(+0.66%)
Oct 14, 2015	16.00	16.16	15.93	16.02	479,542	-0.02(-0.13%)
Oct 13, 2015	15.92	16.19	15.92	16.04	1,813,870	-0.01(-0.06%)
Oct 12, 2015	16.03	16.13	15.92	16.05	308,485	+0.03(+0.19%)
Oct 09, 2015	15.83	16.08	15.79	16.02	840,867	+0.19(+1.21%)
Oct 08, 2015	15.71	15.85	15.68	15.83	452,579	+0.10(+0.61%)
Oct 07, 2015	15.61	15.83	15.61	15.73	561,760	+0.13(+0.85%)
Oct 06, 2015	15.63	15.69	15.42	15.60	437,969	-0.05(-0.31%)
Oct 05, 2015	15.41	15.71	15.41	15.65	467,033	+0.29(+1.87%)
Oct 02, 2015	15.34	15.42	15.26	15.36	634,747	-0.13(-0.86%)
Oct 01, 2015	15.33	15.55	15.23	15.49	673,847	+0.22(+1.45%)
Sep 30, 2015	15.14	15.39	15.06	15.27	765,884	+0.21(+1.40%)
Sep 29, 2015	15.02	15.08	14.98	15.06	480,799	+0.03(+0.20%)
Sep 28, 2015	15.19	15.27	15.02	15.03	777,824	-0.23(-1.50%)
Sep 25, 2015	15.41	15.41	15.17	15.26	760,454	-0.03(-0.22%)
Sep 24, 2015	15.31	15.39	15.10	15.29	1,095,287	-0.11(-0.69%)
Sep 23, 2015	15.19	15.45	15.13	15.40	960,233	-0.04(-0.29%)
Sep 22, 2015	15.75	15.76	15.37	15.44	1,363,503	-0.41(-2.56%)
Sep 21, 2015	15.79	16.02	15.67	15.85	838,118	+0.08(+0.48%)
Sep 18, 2015	15.73	15.96	15.73	15.77	813,150	-0.15(-0.94%)
Sep 17, 2015	15.91	16.09	15.75	15.92	921,376	-0.05(-0.34%)
Sep 16, 2015	15.94	16.05	15.80	15.98	721,222	+0.17(+1.08%)
Sep 15, 2015	15.38	15.90	15.38	15.81	989,596	+0.42(+2.73%)
Sep 14, 2015	15.41	15.43	15.31	15.39	717,864	-0.02(-0.13%)
Sep 11, 2015	15.32	15.44	15.31	15.41	749,911	+0.03(+0.22%)
Sep 10, 2015	15.26	15.53	15.26	15.37	1,152,848	+0.04(+0.24%)
Sep 09, 2015	15.67	15.75	15.32	15.34	989,013	-0.27(-1.73%)
Sep 08, 2015	15.40	15.80	15.40	15.61	1,608,612	+0.16(+1.02%)
Sep 04, 2015	15.32	15.45	15.45	15.45	944,979	-0.09(-0.57%)
Sep 03, 2015	15.43	15.71	15.38	15.54	846,513	+0.10(+0.64%)
Sep 02, 2015	15.59	15.59	15.33	15.44	1,017,236	+0.00(+0.02%)
Sep 01, 2015	15.15	15.47	15.15	15.44	1,205,989	-0.03(-0.20%)
Aug 31, 2015	15.12	15.54	15.12	15.47	829,873	+0.08(+0.53%)
Aug 28, 2015	15.14	15.49	15.14	15.38	1,441,706	-0.06(-0.38%)
Aug 27, 2015	15.12	15.47	15.04	15.44	1,314,473	+0.26(+1.69%)
Aug 26, 2015	14.83	15.28	14.80	15.19	1,567,657	+0.64(+4.40%)
Aug 25, 2015	14.64	14.99	14.55	14.55	1,927,525	+0.22(+1.51%)
Aug 24, 2015	13.99	14.89	13.70	14.33	2,004,633	-0.48(-3.24%)
Aug 21, 2015	14.94	15.15	14.76	14.81	1,354,844	-0.27(-1.79%)
Aug 20, 2015	15.43	15.47	15.05	15.08	551,515	-0.31(-2.00%)
Aug 19, 2015	15.45	15.49	15.24	15.39	596,202	-0.13(-0.83%)
Aug 18, 2015	15.47	15.58	15.41	15.52	501,861	+0.03(+0.22%)
Aug 17, 2015	15.39	15.61	15.39	15.48	461,466	-0.00(-0.02%)
Aug 14, 2015	15.41	15.58	15.40	15.49	474,446	-0.01(-0.09%)
Aug 13, 2015	15.37	15.64	15.33	15.50	848,629	+0.06(+0.42%)
Aug 12, 2015	15.44	15.50	15.27	15.43	773,745	-0.01(-0.09%)
Aug 11, 2015	15.57	15.57	15.27	15.45	1,011,870	-0.20(-1.25%)
Aug 10, 2015	15.50	15.78	15.45	15.64	665,478	+0.13(+0.85%)
Aug 07, 2015	15.42	15.57	15.39	15.51	762,948	+0.08(+0.52%)
Aug 06, 2015	15.43	15.53	15.25	15.43	1,043,243	-0.03(-0.22%)
Aug 05, 2015	15.72	15.76	15.36	15.47	1,420,012	-0.07(-0.46%)
Aug 04, 2015	15.42	15.55	15.20	15.54	1,180,494	+0.12(+0.79%)
Aug 03, 2015	15.32	15.43	15.20	15.41	970,916	+0.05(+0.33%)
Jul 31, 2015	15.57	15.57	15.06	15.36	2,527,543	-0.07(-0.48%)
Jul 30, 2015	14.82	15.60	14.52	15.44	8,032,735	+2.73(+21.53%)
Jul 29, 2015	12.57	12.71	12.48	12.70	854,583	+0.16(+1.24%)
Jul 28, 2015	12.47	12.62	12.37	12.55	963,996	+0.09(+0.73%)
Jul 27, 2015	12.65	12.68	12.44	12.46	933,933	-0.17(-1.34%)
Jul 24, 2015	12.84	12.84	12.58	12.63	1,058,794	-0.21(-1.63%)
Jul 23, 2015	12.92	12.99	12.80	12.84	1,111,292	-0.02(-0.16%)
Jul 22, 2015	12.80	12.90	12.78	12.86	640,377	+0.02(+0.16%)
Jul 21, 2015	12.92	13.06	12.83	12.84	987,424	-0.13(-0.99%)
Jul 20, 2015	13.00	13.04	12.93	12.96	577,147	-0.06(-0.49%)
Jul 17, 2015	13.10	13.16	13.01	13.03	757,255	-0.12(-0.90%)
Jul 16, 2015	13.11	13.19	13.04	13.15	1,349,726	+0.10(+0.75%)
Jul 15, 2015	13.18	13.22	13.01	13.05	1,410,166	-0.18(-1.34%)
Jul 14, 2015	13.24	13.26	13.18	13.23	1,088,667	-0.00(-0.01%)
Jul 13, 2015	13.23	13.37	13.23	13.23	702,579	+0.01(+0.10%)
Jul 10, 2015	13.29	13.30	13.08	13.21	1,237,323	-0.00(-0.03%)
Jul 09, 2015	13.31	13.37	13.14	13.22	1,330,149	+0.00(+0.03%)
Jul 08, 2015	13.41	13.43	13.20	13.21	1,664,292	-0.20(-1.51%)
Jul 07, 2015	13.31	13.49	12.95	13.42	2,459,721	+0.06(+0.43%)
Jul 06, 2015	13.27	13.58	13.27	13.36	1,721,814	-0.35(-2.56%)
Jul 02, 2015	13.68	13.71	13.71	13.71	1,184,271	+0.00(+0.02%)
Jul 01, 2015	13.73	13.77	13.64	13.71	620,922	+0.02(+0.17%)
Jun 30, 2015	13.57	13.72	13.46	13.68	1,262,677	+0.14(+1.02%)
Jun 29, 2015	13.67	13.75	13.48	13.54	1,205,202	-0.23(-1.64%)
Jun 26, 2015	13.91	13.91	13.71	13.77	1,128,914	-0.12(-0.85%)
Jun 25, 2015	14.05	14.12	13.84	13.89	1,384,931	-0.13(-0.92%)
Jun 24, 2015	14.12	14.15	13.91	14.02	1,533,525	-0.10(-0.69%)
Jun 23, 2015	14.19	14.19	14.09	14.11	630,907	-0.02(-0.14%)
Jun 22, 2015	14.22	14.26	14.12	14.13	995,466	-0.05(-0.38%)
Jun 19, 2015	14.45	14.45	14.13	14.19	2,283,570	-0.20(-1.41%)
Jun 18, 2015	14.35	14.46	14.30	14.39	1,624,827	+0.01(+0.07%)
Jun 17, 2015	14.48	14.48	14.32	14.38	1,553,629	-0.05(-0.33%)
Jun 16, 2015	14.38	14.45	14.32	14.43	1,002,747	+0.00(+0.00%)
Jun 15, 2015	14.32	14.47	14.19	14.43	1,953,275	+0.02(+0.14%)
Jun 12, 2015	14.39	14.43	14.26	14.41	858,546	-0.00(-0.02%)
Jun 11, 2015	14.43	14.43	14.30	14.41	1,602,318	+0.02(+0.12%)
Jun 10, 2015	14.41	14.46	14.27	14.39	876,263	+0.07(+0.47%)
Jun 09, 2015	14.36	14.35	14.31	14.33	1,227,628	-0.02(-0.14%)
Jun 08, 2015	14.31	14.37	14.25	14.35	1,387,351	+0.04(+0.26%)
Jun 05, 2015	14.17	14.38	14.06	14.31	1,067,598	+0.09(+0.64%)
Jun 04, 2015	14.30	14.35	14.16	14.22	1,390,316	-0.10(-0.71%)
Jun 03, 2015	14.32	14.44	14.21	14.32	1,117,777	+0.03(+0.21%)
Jun 02, 2015	14.23	14.42	14.23	14.29	981,683	+0.04(+0.31%)
Jun 01, 2015	14.36	14.33	14.18	14.25	1,461,509	-0.08(-0.57%)
May 29, 2015	14.35	14.37	14.25	14.33	2,656,006	-0.03(-0.21%)
May 28, 2015	14.28	14.45	14.26	14.36	1,456,577	+0.03(+0.24%)
May 27, 2015	14.40	14.47	14.25	14.32	1,682,077	+0.04(+0.31%)
May 26, 2015	14.36	14.36	14.11	14.28	1,542,913	-0.10(-0.67%)
May 22, 2015	14.20	14.38	14.38	14.38	2,780,177	+0.20(+1.39%)
May 21, 2015	15.24	15.24	13.93	14.18	6,689,570	-2.19(-13.37%)
May 20, 2015	16.15	16.44	16.08	16.37	1,307,018	+0.27(+1.68%)
May 19, 2015	16.17	16.37	16.04	16.10	1,138,160	-0.07(-0.41%)
May 18, 2015	16.34	16.34	16.02	16.16	887,447	-0.14(-0.86%)
May 15, 2015	16.01	16.31	15.90	16.30	1,279,477	+0.22(+1.37%)
May 14, 2015	16.10	16.16	15.98	16.08	908,570	+0.03(+0.19%)
May 13, 2015	16.19	16.25	16.00	16.05	1,117,908	-0.07(-0.41%)
May 12, 2015	16.23	16.39	16.12	16.12	1,321,286	-0.11(-0.66%)
May 11, 2015	16.45	16.52	16.20	16.23	1,369,375	-0.22(-1.34%)
May 08, 2015	16.59	16.66	16.41	16.45	1,263,219	-0.01(-0.08%)
May 07, 2015	16.62	16.62	16.39	16.46	1,326,034	-0.16(-0.98%)
May 06, 2015	16.76	16.78	16.54	16.63	1,486,172	-0.08(-0.50%)
May 05, 2015	16.94	16.95	16.64	16.71	1,545,900	-0.20(-1.17%)
May 04, 2015	16.87	16.96	16.75	16.91	1,581,171	+0.06(+0.38%)
May 01, 2015	16.93	16.93	16.70	16.84	1,350,474	-0.05(-0.32%)
Apr 30, 2015	17.19	17.25	16.81	16.90	2,629,014	-0.45(-2.60%)
Apr 29, 2015	16.75	17.66	16.71	17.35	6,088,924	-1.16(-6.25%)
Apr 28, 2015	18.71	18.71	18.44	18.50	1,659,487	-0.20(-1.09%)
Apr 27, 2015	18.67	18.80	18.59	18.71	1,310,518	+0.06(+0.30%)
Apr 24, 2015	19.17	19.23	18.64	18.65	1,190,144	-0.53(-2.75%)
Apr 23, 2015	19.09	19.23	18.96	19.18	545,084	+0.06(+0.30%)
Apr 22, 2015	19.25	19.31	19.05	19.12	698,998	-0.09(-0.47%)
Apr 21, 2015	19.06	19.28	18.99	19.21	298,646	+0.23(+1.21%)
Apr 20, 2015	19.18	19.27	18.95	18.98	526,485	-0.13(-0.70%)
Apr 17, 2015	19.31	19.34	19.07	19.11	739,185	-0.37(-1.92%)
Apr 16, 2015	19.46	19.52	19.28	19.49	713,512	+0.08(+0.40%)
Apr 15, 2015	18.86	19.45	18.82	19.41	1,268,921	+0.53(+2.80%)
Apr 14, 2015	18.92	19.02	18.79	18.88	554,191	+0.02(+0.12%)
Apr 13, 2015	18.66	18.98	18.66	18.86	728,764	+0.15(+0.82%)
Apr 10, 2015	18.56	18.76	18.56	18.71	387,769	+0.16(+0.86%)
Apr 09, 2015	18.54	18.64	18.34	18.55	549,063	+0.05(+0.29%)
Apr 08, 2015	18.49	18.65	18.23	18.49	808,616	+0.00(+0.00%)
Apr 07, 2015	18.04	18.80	18.02	18.49	983,824	+0.54(+3.03%)
Apr 06, 2015	17.86	18.07	17.85	17.95	665,835	+0.06(+0.32%)
Apr 02, 2015	18.12	17.89	17.89	17.89	642,431	-0.13(-0.70%)
Apr 01, 2015	17.68	18.05	17.59	18.02	933,279	+0.35(+1.98%)
Mar 31, 2015	17.68	17.75	17.50	17.67	1,577,609	-0.03(-0.17%)
Mar 30, 2015	17.85	17.88	17.60	17.70	968,305	-0.04(-0.23%)
Mar 27, 2015	18.04	18.04	17.72	17.74	1,004,007	-0.23(-1.30%)
Mar 26, 2015	18.04	18.08	17.90	17.97	939,174	-0.13(-0.74%)
Mar 25, 2015	18.76	18.76	18.06	18.11	891,036	-0.58(-3.09%)
Mar 24, 2015	18.92	18.95	18.60	18.68	1,276,283	-0.18(-0.96%)
Mar 23, 2015	18.87	18.96	18.76	18.86	717,511	-0.04(-0.19%)
Mar 20, 2015	18.80	19.01	18.70	18.90	751,360	+0.24(+1.31%)
Mar 19, 2015	18.82	18.88	18.64	18.66	751,444	-0.17(-0.92%)
Mar 18, 2015	18.61	18.94	18.49	18.83	835,708	+0.24(+1.29%)
Mar 17, 2015	18.34	18.63	18.24	18.59	494,121	+0.17(+0.92%)
Mar 16, 2015	18.40	18.48	18.25	18.42	333,303	+0.16(+0.88%)
Mar 13, 2015	18.42	18.46	18.10	18.26	652,017	-0.23(-1.23%)
Mar 12, 2015	17.99	18.56	17.99	18.49	1,167,791	+0.55(+3.09%)
Mar 11, 2015	18.16	18.25	17.87	17.93	1,234,321	-0.27(-1.51%)
Mar 10, 2015	19.11	19.11	18.14	18.21	1,154,026	-1.00(-5.20%)
Mar 09, 2015	19.00	19.25	18.93	19.20	707,072	+0.25(+1.30%)
Mar 06, 2015	19.17	19.17	18.79	18.96	1,026,070	-0.28(-1.44%)
Mar 05, 2015	19.41	19.44	19.22	19.23	440,311	-0.11(-0.55%)
Mar 04, 2015	19.30	19.44	18.95	19.34	848,605	-0.07(-0.36%)
Mar 03, 2015	19.55	19.70	19.28	19.41	723,840	-0.14(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.