Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	17.35	17.55	17.08	17.30	660,812	-0.05(-0.30%)
Feb 26, 2016	17.36	17.56	17.23	17.35	755,161	+0.15(+0.87%)
Feb 25, 2016	17.21	17.46	17.08	17.20	916,780	+0.08(+0.46%)
Feb 24, 2016	16.93	17.37	16.52	17.12	1,035,693	+0.07(+0.38%)
Feb 23, 2016	17.29	17.55	17.00	17.06	888,253	-0.30(-1.73%)
Feb 22, 2016	17.26	17.60	17.26	17.36	369,979	+0.26(+1.49%)
Feb 19, 2016	17.33	17.43	16.98	17.10	1,022,965	-0.30(-1.73%)
Feb 18, 2016	17.51	17.73	17.17	17.40	814,723	-0.03(-0.15%)
Feb 17, 2016	17.56	17.78	17.33	17.43	714,943	+0.07(+0.38%)
Feb 16, 2016	17.13	17.55	17.02	17.37	597,658	+0.46(+2.75%)
Feb 12, 2016	17.14	16.90	16.90	16.90	599,110	-0.06(-0.35%)
Feb 11, 2016	17.33	17.51	16.87	16.96	733,358	-0.55(-3.14%)
Feb 10, 2016	17.71	18.12	17.46	17.51	414,221	-0.17(-0.96%)
Feb 09, 2016	18.10	18.14	17.53	17.68	592,556	-0.58(-3.15%)
Feb 08, 2016	18.46	18.62	18.07	18.26	796,868	-0.29(-1.55%)
Feb 05, 2016	18.94	18.94	18.40	18.54	706,138	-0.42(-2.21%)
Feb 04, 2016	18.86	19.35	18.86	18.96	347,540	+0.13(+0.69%)
Feb 03, 2016	18.69	19.21	18.21	18.83	371,342	+0.33(+1.77%)
Feb 02, 2016	18.58	18.73	18.26	18.50	456,124	-0.08(-0.42%)
Feb 01, 2016	18.66	18.89	18.52	18.58	460,665	-0.29(-1.53%)
Jan 29, 2016	17.78	18.87	17.78	18.87	854,786	+1.03(+5.76%)
Jan 28, 2016	18.05	18.16	17.67	17.84	603,184	-0.14(-0.76%)
Jan 27, 2016	17.23	18.10	17.08	17.98	917,510	+0.75(+4.33%)
Jan 26, 2016	17.36	17.96	16.78	17.23	1,081,940	+1.18(+7.34%)
Jan 25, 2016	16.84	16.86	16.01	16.06	274,288	-0.88(-5.21%)
Jan 22, 2016	16.82	17.14	16.44	16.94	418,770	+0.31(+1.89%)
Jan 21, 2016	16.46	17.02	16.46	16.63	333,219	+0.18(+1.07%)
Jan 20, 2016	16.38	16.67	15.71	16.45	382,501	-0.12(-0.71%)
Jan 19, 2016	17.06	17.30	16.35	16.57	439,311	-0.26(-1.52%)
Jan 15, 2016	16.77	16.82	16.82	16.82	324,619	-0.32(-1.87%)
Jan 14, 2016	17.11	17.29	16.83	17.14	289,227	+0.14(+0.81%)
Jan 13, 2016	17.32	17.60	16.91	17.01	320,748	-0.31(-1.78%)
Jan 12, 2016	17.69	17.69	16.72	17.31	761,389	-0.27(-1.53%)
Jan 11, 2016	17.84	17.98	17.51	17.58	377,002	-0.24(-1.36%)
Jan 08, 2016	18.22	18.26	17.75	17.82	437,738	-0.37(-2.05%)
Jan 07, 2016	18.74	18.80	18.05	18.20	560,297	-0.84(-4.43%)
Jan 06, 2016	19.22	19.36	18.89	19.04	324,152	-0.41(-2.09%)
Jan 05, 2016	19.26	19.56	19.14	19.45	312,625	+0.22(+1.12%)
Jan 04, 2016	19.54	19.65	19.13	19.23	484,374	-0.56(-2.81%)
Dec 31, 2015	20.24	19.79	19.79	19.79	451,472	-0.48(-2.39%)
Dec 30, 2015	20.59	20.79	20.24	20.27	255,009	-0.38(-1.84%)
Dec 29, 2015	20.60	20.75	20.48	20.65	213,434	+0.17(+0.83%)
Dec 28, 2015	20.42	20.64	20.24	20.48	173,861	+0.01(+0.03%)
Dec 24, 2015	20.31	20.47	20.47	20.47	106,219	+0.20(+0.97%)
Dec 23, 2015	20.07	20.30	19.97	20.28	206,135	+0.31(+1.54%)
Dec 22, 2015	19.72	20.08	19.66	19.97	303,452	+0.26(+1.33%)
Dec 21, 2015	19.95	20.43	19.52	19.71	351,651	-0.15(-0.76%)
Dec 18, 2015	20.35	20.47	19.77	19.86	901,104	-0.61(-2.97%)
Dec 17, 2015	20.40	20.57	20.19	20.47	315,711	+0.15(+0.74%)
Dec 16, 2015	20.11	20.39	19.84	20.32	408,258	+0.32(+1.60%)
Dec 15, 2015	19.94	20.11	19.81	20.00	317,450	+0.18(+0.89%)
Dec 14, 2015	19.88	20.02	19.64	19.82	387,830	-0.02(-0.08%)
Dec 11, 2015	19.89	20.10	19.74	19.84	322,308	-0.35(-1.73%)
Dec 10, 2015	20.42	20.65	19.88	20.18	369,349	-0.28(-1.39%)
Dec 09, 2015	20.60	20.90	20.44	20.47	213,439	-0.20(-0.97%)
Dec 08, 2015	20.65	20.84	20.51	20.67	159,332	-0.13(-0.62%)
Dec 07, 2015	21.10	21.10	20.55	20.80	221,530	-0.30(-1.44%)
Dec 04, 2015	20.90	21.22	20.88	21.10	196,973	+0.20(+0.96%)
Dec 03, 2015	21.45	21.57	20.89	20.90	235,362	-0.50(-2.36%)
Dec 02, 2015	21.81	21.86	21.36	21.41	177,924	-0.39(-1.81%)
Dec 01, 2015	21.66	21.83	21.54	21.80	207,830	+0.20(+0.93%)
Nov 30, 2015	22.05	22.13	21.58	21.60	385,728	-0.43(-1.94%)
Nov 27, 2015	21.75	22.07	21.66	22.03	103,577	+0.25(+1.13%)
Nov 25, 2015	21.61	21.78	21.78	21.78	161,223	+0.17(+0.78%)
Nov 24, 2015	21.24	21.73	21.24	21.61	271,401	+0.26(+1.21%)
Nov 23, 2015	21.27	21.79	21.27	21.35	182,754	+0.03(+0.15%)
Nov 20, 2015	21.17	21.44	21.08	21.32	246,233	+0.29(+1.38%)
Nov 19, 2015	21.09	21.20	20.82	21.03	245,034	-0.09(-0.43%)
Nov 18, 2015	21.11	21.17	20.82	21.12	357,554	+0.08(+0.40%)
Nov 17, 2015	20.86	21.22	20.83	21.04	221,021	+0.10(+0.46%)
Nov 16, 2015	20.68	20.94	20.66	20.94	169,726	+0.23(+1.09%)
Nov 13, 2015	20.68	20.89	20.48	20.71	235,460	+0.01(+0.03%)
Nov 12, 2015	21.22	21.35	20.68	20.71	246,654	-0.67(-3.14%)
Nov 11, 2015	21.38	21.46	21.13	21.38	247,092	+0.03(+0.12%)
Nov 10, 2015	21.36	21.41	21.07	21.35	338,506	-0.03(-0.12%)
Nov 09, 2015	21.26	21.43	20.88	21.38	441,250	+0.25(+1.19%)
Nov 06, 2015	21.27	21.32	20.91	21.13	700,129	-0.32(-1.51%)
Nov 05, 2015	21.00	21.50	20.82	21.45	323,317	+0.52(+2.50%)
Nov 04, 2015	21.22	21.28	20.88	20.93	414,109	-0.27(-1.25%)
Nov 03, 2015	21.01	21.37	20.99	21.19	430,939	+0.10(+0.49%)
Nov 02, 2015	20.16	21.12	20.11	21.09	518,935	+0.90(+4.45%)
Oct 30, 2015	20.29	20.43	20.15	20.19	475,947	-0.05(-0.22%)
Oct 29, 2015	19.82	20.29	19.63	20.24	476,493	+0.37(+1.85%)
Oct 28, 2015	18.74	19.87	18.67	19.87	719,589	+1.07(+5.67%)
Oct 27, 2015	18.82	19.09	18.56	18.80	591,407	-0.14(-0.75%)
Oct 26, 2015	19.12	20.69	18.84	18.94	233,756	-0.17(-0.91%)
Oct 23, 2015	19.36	19.39	18.90	19.12	238,932	-0.13(-0.67%)
Oct 22, 2015	18.91	19.35	18.91	19.25	217,436	+0.35(+1.85%)
Oct 21, 2015	19.09	19.16	18.88	18.90	176,929	-0.21(-1.08%)
Oct 20, 2015	19.09	19.19	19.01	19.10	242,510	-0.03(-0.14%)
Oct 19, 2015	18.98	19.13	18.92	19.13	165,598	+0.07(+0.37%)
Oct 16, 2015	19.23	19.42	19.05	19.06	205,708	-0.14(-0.74%)
Oct 15, 2015	19.20	19.23	18.92	19.20	175,900	+0.05(+0.24%)
Oct 14, 2015	19.20	19.37	19.11	19.16	200,704	-0.08(-0.44%)
Oct 13, 2015	19.30	19.48	19.00	19.24	241,930	-0.16(-0.83%)
Oct 12, 2015	19.43	19.48	19.27	19.40	346,909	-0.03(-0.13%)
Oct 09, 2015	19.80	20.69	19.31	19.43	500,659	-0.01(-0.03%)
Oct 08, 2015	19.42	19.54	19.18	19.43	410,510	-0.03(-0.17%)
Oct 07, 2015	19.14	19.48	19.00	19.47	711,876	+0.41(+2.14%)
Oct 06, 2015	19.17	19.29	19.00	19.06	239,001	-0.15(-0.77%)
Oct 05, 2015	18.73	19.23	18.73	19.21	350,323	+0.67(+3.63%)
Oct 02, 2015	18.15	18.54	18.10	18.54	355,676	+0.26(+1.41%)
Oct 01, 2015	18.57	18.67	18.17	18.28	406,898	-0.33(-1.77%)
Sep 30, 2015	18.70	18.75	18.37	18.61	435,562	+0.16(+0.88%)
Sep 29, 2015	18.61	18.80	18.36	18.45	335,005	-0.17(-0.90%)
Sep 28, 2015	18.83	18.96	18.57	18.61	283,336	-0.28(-1.47%)
Sep 25, 2015	19.27	19.33	18.86	18.89	421,870	-0.25(-1.32%)
Sep 24, 2015	19.39	19.46	19.00	19.14	324,669	-0.33(-1.69%)
Sep 23, 2015	19.71	19.78	19.43	19.47	183,382	-0.19(-0.95%)
Sep 22, 2015	19.84	20.05	19.64	19.66	319,218	-0.30(-1.49%)
Sep 21, 2015	20.05	20.09	19.87	19.96	288,872	+0.06(+0.29%)
Sep 18, 2015	19.93	20.16	19.84	19.90	551,513	-0.25(-1.25%)
Sep 17, 2015	20.15	20.54	20.09	20.15	719,652	+0.02(+0.10%)
Sep 16, 2015	19.84	20.19	19.83	20.13	430,207	+0.24(+1.20%)
Sep 15, 2015	20.15	20.16	19.84	19.89	502,606	-0.30(-1.47%)
Sep 14, 2015	20.40	20.40	20.08	20.19	309,087	-0.16(-0.78%)
Sep 11, 2015	20.29	20.40	20.13	20.35	452,347	-0.03(-0.13%)
Sep 10, 2015	20.24	20.55	20.16	20.37	366,025	+0.12(+0.57%)
Sep 09, 2015	20.76	20.96	20.20	20.26	330,640	-0.37(-1.80%)
Sep 08, 2015	20.79	20.83	20.53	20.63	437,656	+0.03(+0.16%)
Sep 04, 2015	20.76	20.60	20.60	20.60	133,708	-0.37(-1.77%)
Sep 03, 2015	21.15	21.23	20.95	20.97	278,026	-0.19(-0.91%)
Sep 02, 2015	21.08	21.17	20.87	21.16	253,129	+0.20(+0.94%)
Sep 01, 2015	20.78	21.10	20.78	20.96	460,360	-0.13(-0.61%)
Aug 31, 2015	21.35	21.58	21.08	21.09	367,938	-0.36(-1.70%)
Aug 28, 2015	21.26	21.58	21.23	21.45	307,254	+0.13(+0.63%)
Aug 27, 2015	21.18	21.55	20.96	21.32	761,701	+0.23(+1.09%)
Aug 26, 2015	21.23	21.23	20.85	21.09	503,383	+0.23(+1.10%)
Aug 25, 2015	21.84	21.84	20.83	20.86	571,416	-0.48(-2.24%)
Aug 24, 2015	21.31	21.89	21.13	21.34	883,482	-0.71(-3.22%)
Aug 21, 2015	22.28	22.48	22.01	22.05	279,111	-0.52(-2.32%)
Aug 20, 2015	22.73	23.02	22.55	22.57	212,596	-0.29(-1.28%)
Aug 19, 2015	22.95	23.08	22.69	22.87	252,999	-0.19(-0.83%)
Aug 18, 2015	22.92	23.07	22.74	23.06	248,970	+0.09(+0.39%)
Aug 17, 2015	22.84	22.97	22.66	22.97	258,225	+0.06(+0.25%)
Aug 14, 2015	22.71	22.91	22.64	22.91	183,091	+0.15(+0.65%)
Aug 13, 2015	22.51	22.92	22.41	22.76	257,356	+0.25(+1.11%)
Aug 12, 2015	22.28	22.53	22.27	22.51	257,808	+0.08(+0.34%)
Aug 11, 2015	22.33	22.57	22.33	22.44	155,568	-0.01(-0.03%)
Aug 10, 2015	22.46	22.52	22.32	22.44	259,304	+0.09(+0.40%)
Aug 07, 2015	22.28	22.47	22.17	22.35	268,383	+0.00(+0.00%)
Aug 06, 2015	22.38	22.58	22.23	22.35	382,698	-0.07(-0.31%)
Aug 05, 2015	22.53	22.53	22.28	22.42	217,564	+0.03(+0.14%)
Aug 04, 2015	22.43	22.48	22.33	22.39	318,336	-0.01(-0.03%)
Aug 03, 2015	22.34	22.57	22.26	22.40	447,183	+0.04(+0.17%)
Jul 31, 2015	22.27	22.51	22.27	22.36	282,994	+0.26(+1.19%)
Jul 30, 2015	21.98	22.18	21.82	22.10	341,578	+0.04(+0.17%)
Jul 29, 2015	21.93	22.25	21.76	22.06	403,959	+0.04(+0.20%)
Jul 28, 2015	21.73	22.16	21.55	22.02	353,404	+0.47(+2.16%)
Jul 27, 2015	21.38	21.60	21.38	21.55	271,372	+0.09(+0.42%)
Jul 24, 2015	21.36	21.54	21.31	21.46	329,764	+0.03(+0.15%)
Jul 23, 2015	21.78	21.95	21.32	21.43	248,344	-0.31(-1.44%)
Jul 22, 2015	21.65	21.91	21.63	21.74	276,070	-0.03(-0.12%)
Jul 21, 2015	21.92	22.11	21.68	21.77	246,133	-0.20(-0.90%)
Jul 20, 2015	21.95	22.07	21.77	21.96	190,548	+0.02(+0.09%)
Jul 17, 2015	22.31	22.31	21.91	21.95	291,190	-0.41(-1.83%)
Jul 16, 2015	22.47	22.47	22.25	22.35	179,175	+0.06(+0.26%)
Jul 15, 2015	22.25	22.48	22.14	22.30	166,445	+0.04(+0.20%)
Jul 14, 2015	22.42	22.51	22.24	22.25	172,722	-0.19(-0.85%)
Jul 13, 2015	22.42	22.59	22.29	22.44	213,753	+0.06(+0.29%)
Jul 10, 2015	22.77	22.90	22.37	22.38	308,644	-0.26(-1.16%)
Jul 09, 2015	23.06	23.21	22.55	22.64	192,958	-0.22(-0.98%)
Jul 08, 2015	22.88	22.99	22.73	22.87	287,271	-0.06(-0.28%)
Jul 07, 2015	22.88	23.09	22.69	22.93	277,190	+0.13(+0.56%)
Jul 06, 2015	22.70	22.90	22.59	22.80	260,285	+0.04(+0.17%)
Jul 02, 2015	22.74	22.76	22.76	22.76	191,638	+0.08(+0.37%)
Jul 01, 2015	22.62	22.79	22.51	22.68	233,288	+0.12(+0.54%)
Jun 30, 2015	22.96	22.96	22.51	22.56	315,995	-0.27(-1.17%)
Jun 29, 2015	23.26	23.37	22.83	22.83	263,243	-0.46(-1.97%)
Jun 26, 2015	23.02	23.32	22.98	23.29	841,533	+0.24(+1.05%)
Jun 25, 2015	23.17	23.20	22.94	23.04	186,589	-0.08(-0.33%)
Jun 24, 2015	23.24	23.32	23.11	23.12	302,991	-0.14(-0.60%)
Jun 23, 2015	23.21	23.31	23.01	23.26	236,745	-0.01(-0.03%)
Jun 22, 2015	23.40	23.41	23.18	23.27	219,955	-0.10(-0.41%)
Jun 19, 2015	23.53	23.59	23.24	23.36	442,240	-0.11(-0.49%)
Jun 18, 2015	23.15	23.49	23.09	23.48	333,131	+0.40(+1.72%)
Jun 17, 2015	23.02	23.16	22.87	23.08	312,480	+0.14(+0.61%)
Jun 16, 2015	22.64	23.07	22.64	22.94	317,041	+0.32(+1.41%)
Jun 15, 2015	22.73	22.85	22.54	22.62	282,009	-0.24(-1.03%)
Jun 12, 2015	22.83	22.88	22.75	22.86	164,314	+0.03(+0.14%)
Jun 11, 2015	22.87	22.90	22.74	22.83	427,664	+0.04(+0.20%)
Jun 10, 2015	22.96	23.13	22.77	22.78	403,020	-0.06(-0.28%)
Jun 09, 2015	22.94	23.03	22.83	22.85	375,170	-0.12(-0.53%)
Jun 08, 2015	23.06	23.07	22.80	22.97	436,677	-0.11(-0.47%)
Jun 05, 2015	23.06	23.17	23.00	23.08	425,417	+0.00(+0.00%)
Jun 04, 2015	23.17	23.29	23.06	23.08	332,184	-0.10(-0.43%)
Jun 03, 2015	23.05	23.23	22.95	23.18	440,917	+0.09(+0.41%)
Jun 02, 2015	22.82	23.11	22.80	23.08	376,200	+0.18(+0.80%)
Jun 01, 2015	22.99	22.99	22.79	22.90	318,503	-0.04(-0.17%)
May 29, 2015	22.99	23.10	22.81	22.94	359,593	-0.11(-0.47%)
May 28, 2015	22.99	23.17	22.85	23.04	324,198	-0.04(-0.19%)
May 27, 2015	22.86	23.10	22.79	23.09	315,645	+0.27(+1.16%)
May 26, 2015	22.80	22.99	22.77	22.82	323,274	-0.02(-0.08%)
May 22, 2015	22.76	22.84	22.84	22.84	264,960	+0.02(+0.08%)
May 21, 2015	22.93	23.09	22.56	22.82	343,539	-0.08(-0.36%)
May 20, 2015	22.92	23.11	22.76	22.90	430,647	+0.06(+0.28%)
May 19, 2015	22.46	22.91	22.30	22.84	375,868	+0.36(+1.60%)
May 18, 2015	22.40	22.56	22.33	22.48	394,154	-0.04(-0.20%)
May 15, 2015	22.53	22.66	22.40	22.52	167,295	+0.05(+0.23%)
May 14, 2015	22.27	22.59	22.21	22.47	235,895	+0.32(+1.46%)
May 13, 2015	22.61	22.75	22.13	22.15	227,050	-0.30(-1.32%)
May 12, 2015	22.69	22.83	22.19	22.45	277,846	-0.32(-1.39%)
May 11, 2015	23.11	23.24	22.73	22.76	255,072	-0.34(-1.45%)
May 08, 2015	23.09	23.30	23.01	23.10	341,949	+0.28(+1.22%)
May 07, 2015	22.73	23.05	22.64	22.82	283,065	+0.06(+0.25%)
May 06, 2015	22.78	22.99	22.62	22.76	208,582	+0.07(+0.31%)
May 05, 2015	23.19	23.38	22.65	22.69	341,970	-0.49(-2.13%)
May 04, 2015	23.40	23.69	23.16	23.19	182,342	-0.22(-0.95%)
May 01, 2015	23.27	24.31	23.12	23.41	426,596	+0.08(+0.33%)
Apr 30, 2015	23.59	23.94	23.32	23.33	493,101	-0.40(-1.70%)
Apr 29, 2015	23.98	24.08	23.71	23.74	272,509	-0.35(-1.44%)
Apr 28, 2015	23.62	24.15	23.55	24.09	328,985	+0.42(+1.76%)
Apr 27, 2015	23.89	23.96	23.49	23.67	359,234	-0.11(-0.48%)
Apr 24, 2015	23.57	23.81	23.45	23.78	367,742	+0.29(+1.24%)
Apr 23, 2015	23.56	23.65	23.33	23.49	590,200	-0.20(-0.83%)
Apr 22, 2015	23.71	24.17	23.35	23.69	480,944	-0.41(-1.71%)
Apr 21, 2015	24.24	24.41	24.05	24.10	233,330	-0.08(-0.34%)
Apr 20, 2015	24.17	24.35	24.13	24.18	231,697	+0.09(+0.39%)
Apr 17, 2015	24.40	24.51	24.04	24.09	267,979	-0.44(-1.80%)
Apr 16, 2015	24.60	24.65	24.39	24.53	241,315	-0.15(-0.62%)
Apr 15, 2015	24.79	24.88	24.67	24.68	185,453	-0.02(-0.08%)
Apr 14, 2015	24.91	25.02	24.67	24.70	229,335	-0.19(-0.76%)
Apr 13, 2015	24.76	25.12	24.66	24.89	275,885	+0.15(+0.59%)
Apr 10, 2015	24.60	24.88	24.57	24.74	271,998	+0.22(+0.90%)
Apr 09, 2015	24.76	24.77	24.22	24.52	377,937	-0.28(-1.12%)
Apr 08, 2015	24.69	24.86	24.61	24.80	245,233	+0.11(+0.44%)
Apr 07, 2015	24.98	24.98	24.66	24.69	202,521	-0.34(-1.36%)
Apr 06, 2015	24.95	25.18	24.76	25.03	445,183	-0.06(-0.25%)
Apr 02, 2015	25.18	25.10	25.10	25.10	176,218	-0.03(-0.13%)
Apr 01, 2015	25.15	25.36	24.84	25.13	232,407	-0.18(-0.72%)
Mar 31, 2015	25.20	25.47	25.18	25.31	326,689	-0.01(-0.05%)
Mar 30, 2015	25.24	25.54	25.15	25.32	172,998	+0.15(+0.60%)
Mar 27, 2015	25.10	25.24	25.01	25.17	191,159	+0.09(+0.38%)
Mar 26, 2015	25.03	25.17	24.84	25.08	395,843	-0.12(-0.48%)
Mar 25, 2015	25.67	25.70	25.17	25.20	284,193	-0.47(-1.82%)
Mar 24, 2015	25.39	25.79	25.38	25.67	268,379	+0.21(+0.84%)
Mar 23, 2015	25.43	25.54	25.26	25.45	240,415	-0.06(-0.25%)
Mar 20, 2015	25.34	25.60	24.97	25.51	681,901	+0.24(+0.95%)
Mar 19, 2015	25.17	25.55	25.14	25.27	370,086	+0.01(+0.02%)
Mar 18, 2015	24.97	25.41	24.81	25.27	457,691	+0.28(+1.14%)
Mar 17, 2015	24.93	25.04	24.77	24.98	375,450	+0.05(+0.20%)
Mar 16, 2015	24.65	25.02	24.53	24.93	291,453	+0.35(+1.44%)
Mar 13, 2015	24.89	24.97	24.44	24.58	501,019	+0.23(+0.93%)
Mar 12, 2015	24.17	24.38	24.08	24.35	505,967	+0.24(+1.00%)
Mar 11, 2015	24.36	24.55	23.99	24.11	511,230	-0.25(-1.04%)
Mar 10, 2015	24.39	24.55	24.33	24.36	311,687	-0.18(-0.72%)
Mar 09, 2015	24.50	24.74	24.46	24.54	384,324	+0.04(+0.15%)
Mar 06, 2015	24.69	24.92	24.38	24.50	599,998	-0.40(-1.60%)
Mar 05, 2015	24.95	25.17	24.89	24.90	599,442	-0.04(-0.18%)
Mar 04, 2015	24.92	25.10	24.89	24.95	446,029	+0.08(+0.32%)
Mar 03, 2015	25.12	25.15	24.73	24.87	819,042	-0.26(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.