Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	18.58	18.71	17.55	18.15	411,712	-0.41(-2.21%)
Feb 25, 2021	19.79	19.98	17.66	18.56	537,987	-0.75(-3.89%)
Feb 24, 2021	18.65	19.61	18.59	19.31	454,199	+1.15(+6.34%)
Feb 23, 2021	18.02	18.68	17.19	18.16	404,277	+0.02(+0.11%)
Feb 22, 2021	17.96	18.59	17.75	18.14	472,936	-0.09(-0.48%)
Feb 19, 2021	17.95	18.62	17.61	18.23	266,921	+0.26(+1.47%)
Feb 18, 2021	18.45	18.84	17.82	17.96	265,461	-0.76(-4.06%)
Feb 17, 2021	18.26	19.12	18.11	18.72	423,282	+0.14(+0.73%)
Feb 16, 2021	19.02	20.23	18.51	18.59	339,355	-0.79(-4.08%)
Feb 12, 2021	20.00	20.00	19.14	19.38	376,950	-0.82(-4.06%)
Feb 11, 2021	20.76	21.18	20.01	20.20	245,372	-0.43(-2.08%)
Feb 10, 2021	21.83	22.42	20.40	20.63	333,732	-1.13(-5.20%)
Feb 09, 2021	23.04	23.25	21.67	21.76	248,098	-1.18(-5.14%)
Feb 08, 2021	22.55	22.98	21.88	22.94	341,359	+0.57(+2.53%)
Feb 05, 2021	21.78	22.57	21.55	22.37	256,974	+0.87(+4.04%)
Feb 04, 2021	21.59	21.89	20.81	21.50	439,084	+0.08(+0.36%)
Feb 03, 2021	20.21	22.09	20.10	21.43	505,899	+1.23(+6.08%)
Feb 02, 2021	19.04	20.51	19.00	20.20	432,181	+1.36(+7.19%)
Feb 01, 2021	18.38	18.93	17.86	18.84	347,698	+0.60(+3.32%)
Jan 29, 2021	18.94	19.50	18.07	18.24	321,576	-0.74(-3.91%)
Jan 28, 2021	19.21	19.93	18.73	18.98	359,821	+0.00(+0.00%)
Jan 27, 2021	19.62	19.74	18.15	18.98	821,337	-0.68(-3.47%)
Jan 26, 2021	20.95	20.95	19.52	19.66	541,220	-1.08(-5.22%)
Jan 25, 2021	20.81	21.39	19.98	20.74	349,821	-0.41(-1.94%)
Jan 22, 2021	21.24	21.58	20.90	21.15	442,886	-0.30(-1.41%)
Jan 21, 2021	21.35	21.93	21.24	21.45	667,367	+0.33(+1.57%)
Jan 20, 2021	21.12	21.78	20.49	21.12	587,794	+0.00(+0.00%)
Jan 19, 2021	21.52	21.77	20.85	21.12	316,416	-0.08(-0.37%)
Jan 15, 2021	21.84	22.73	21.10	21.20	365,465	-0.77(-3.51%)
Jan 14, 2021	21.55	22.39	21.12	21.97	458,052	+0.42(+1.95%)
Jan 13, 2021	22.23	22.47	20.97	21.55	491,209	-0.65(-2.94%)
Jan 12, 2021	22.27	22.56	21.37	22.21	959,105	+0.20(+0.93%)
Jan 11, 2021	21.27	22.17	20.69	22.00	344,995	+0.79(+3.72%)
Jan 08, 2021	21.52	22.21	20.60	21.21	392,229	-0.23(-1.09%)
Jan 07, 2021	22.36	22.37	20.78	21.44	756,888	+0.38(+1.81%)
Jan 06, 2021	18.31	21.54	18.06	21.06	1,014,898	+2.87(+15.76%)
Jan 05, 2021	17.83	18.28	17.78	18.20	490,126	+0.48(+2.70%)
Jan 04, 2021	17.71	17.94	17.32	17.72	447,081	+0.30(+1.74%)
Dec 31, 2020		17.42	17.42	17.42	410,918	-0.58(-3.20%)
Dec 30, 2020	17.86	18.30	17.80	17.99	410,918	+0.16(+0.87%)
Dec 29, 2020	17.92	18.53	17.76	17.84	438,023	-0.09(-0.49%)
Dec 28, 2020	18.07	18.35	17.62	17.92	369,444	+0.06(+0.33%)
Dec 24, 2020	18.46	18.81	17.76	17.87	150,226	-0.35(-1.93%)
Dec 23, 2020	18.75	18.95	18.13	18.22	357,680	-0.33(-1.79%)
Dec 22, 2020	19.06	19.32	18.55	18.55	410,175	-0.52(-2.71%)
Dec 21, 2020	18.87	19.43	18.09	19.07	492,388	+0.09(+0.46%)
Dec 18, 2020	18.63	19.11	18.21	18.98	1,361,164	+0.46(+2.48%)
Dec 17, 2020	17.42	18.60	17.38	18.52	692,058	+0.44(+2.43%)
Dec 16, 2020	15.07	18.33	14.87	18.08	1,891,898	+3.00(+19.92%)
Dec 15, 2020	14.45	15.12	14.18	15.08	385,528	+0.73(+5.10%)
Dec 14, 2020	13.89	14.74	13.85	14.35	415,169	+0.53(+3.81%)
Dec 11, 2020	13.61	13.90	13.32	13.82	255,743	+0.12(+0.85%)
Dec 10, 2020	13.80	14.05	13.31	13.70	280,331	-0.12(-0.85%)
Dec 09, 2020	14.19	14.51	13.54	13.82	265,389	-0.30(-2.14%)
Dec 08, 2020	14.04	14.17	13.40	14.12	321,597	+0.21(+1.54%)
Dec 07, 2020	14.54	14.63	13.84	13.91	274,298	-0.53(-3.65%)
Dec 04, 2020	14.19	14.49	14.06	14.43	231,748	+0.20(+1.40%)
Dec 03, 2020	14.48	14.67	14.19	14.23	233,970	-0.24(-1.65%)
Dec 02, 2020	14.60	14.66	14.38	14.47	227,809	-0.22(-1.53%)
Dec 01, 2020	15.57	15.57	14.63	14.70	328,294	-0.69(-4.50%)
Nov 30, 2020	15.80	15.84	15.26	15.39	295,304	-0.29(-1.87%)
Nov 27, 2020	15.76	15.87	15.13	15.68	162,736	-0.06(-0.37%)
Nov 25, 2020	15.86	15.94	15.60	15.74	227,441	-0.19(-1.16%)
Nov 24, 2020	15.79	16.12	15.59	15.92	656,846	+0.31(+2.00%)
Nov 23, 2020	15.59	15.74	15.27	15.61	326,500	+0.22(+1.46%)
Nov 20, 2020	15.12	15.53	14.92	15.39	284,661	+0.13(+0.83%)
Nov 19, 2020	15.26	15.36	14.95	15.26	275,396	-0.02(-0.13%)
Nov 18, 2020	15.86	15.91	15.23	15.28	582,344	-0.48(-3.03%)
Nov 17, 2020	15.48	15.81	15.16	15.76	418,628	+0.23(+1.51%)
Nov 16, 2020	15.75	15.90	15.23	15.53	570,195	-0.01(-0.06%)
Nov 13, 2020	15.60	15.76	15.46	15.53	525,331	+0.08(+0.54%)
Nov 12, 2020	15.13	15.58	15.00	15.45	730,269	+0.26(+1.70%)
Nov 11, 2020	14.62	15.26	14.54	15.19	787,530	+0.70(+4.84%)
Nov 10, 2020	13.95	14.50	13.70	14.49	653,438	+0.76(+5.54%)
Nov 09, 2020	14.15	14.29	13.52	13.73	625,749	+0.48(+3.61%)
Nov 06, 2020	13.96	14.32	13.16	13.25	373,874	-0.66(-4.77%)
Nov 05, 2020	13.47	14.49	12.60	13.92	890,598	+0.51(+3.78%)
Nov 04, 2020	12.90	13.90	12.90	13.41	648,542	+0.50(+3.85%)
Nov 03, 2020	12.88	13.23	12.43	12.91	525,811	+0.06(+0.46%)
Nov 02, 2020	13.10	13.32	12.40	12.85	256,587	-0.22(-1.72%)
Oct 30, 2020	13.39	13.46	12.88	13.08	318,910	-0.35(-2.61%)
Oct 29, 2020	13.05	13.53	12.83	13.43	340,121	+0.30(+2.30%)
Oct 28, 2020	13.30	13.38	12.84	13.13	289,169	-0.33(-2.46%)
Oct 27, 2020	13.52	13.61	13.24	13.46	269,318	-0.08(-0.58%)
Oct 26, 2020	13.33	13.72	13.07	13.54	294,935	+0.10(+0.73%)
Oct 23, 2020	13.39	13.61	13.29	13.44	242,105	+0.21(+1.62%)
Oct 22, 2020	12.92	13.35	12.32	13.22	433,310	+0.28(+2.19%)
Oct 21, 2020	13.04	13.07	12.71	12.94	273,684	-0.03(-0.23%)
Oct 20, 2020	13.17	13.27	12.91	12.97	278,035	-0.03(-0.22%)
Oct 19, 2020	13.17	13.29	12.93	13.00	275,508	-0.11(-0.82%)
Oct 16, 2020	12.92	13.47	12.57	13.11	288,762	+0.17(+1.28%)
Oct 15, 2020	12.78	13.02	12.50	12.94	289,123	-0.01(-0.08%)
Oct 14, 2020	13.55	13.55	12.88	12.95	271,258	-0.54(-3.98%)
Oct 13, 2020	13.13	13.54	13.05	13.49	436,493	+0.11(+0.80%)
Oct 12, 2020	13.56	13.62	13.04	13.38	252,321	-0.14(-1.01%)
Oct 09, 2020	13.27	13.55	12.82	13.52	485,236	+0.35(+2.67%)
Oct 08, 2020	13.10	13.19	12.55	13.17	455,044	+0.23(+1.81%)
Oct 07, 2020	12.04	12.98	11.87	12.93	732,094	+0.95(+7.89%)
Oct 06, 2020	11.99	12.38	11.79	11.99	766,678	+0.11(+0.90%)
Oct 05, 2020	11.21	11.93	11.02	11.88	496,886	+0.83(+7.50%)
Oct 02, 2020	11.10	11.21	10.72	11.05	397,664	-0.21(-1.90%)
Oct 01, 2020	11.07	11.44	11.06	11.26	352,509	+0.20(+1.85%)
Sep 30, 2020	10.89	11.37	10.89	11.06	575,782	+0.19(+1.70%)
Sep 29, 2020	10.53	11.03	10.45	10.87	1,137,687	+0.34(+3.24%)
Sep 28, 2020	10.83	10.83	9.899	10.53	1,287,023	-0.15(-1.37%)
Sep 25, 2020	10.30	10.83	10.26	10.68	829,270	+0.04(+0.37%)
Sep 24, 2020	10.77	11.01	10.45	10.64	681,882	-0.38(-3.45%)
Sep 23, 2020	11.51	11.68	11.00	11.02	576,562	-0.47(-4.07%)
Sep 22, 2020	11.47	11.65	11.15	11.49	400,143	+0.11(+0.99%)
Sep 21, 2020	11.51	11.59	11.12	11.38	559,169	-0.37(-3.11%)
Sep 18, 2020	12.38	12.39	11.49	11.74	994,365	-0.50(-4.06%)
Sep 17, 2020	12.07	12.69	12.07	12.24	443,064	+0.01(+0.08%)
Sep 16, 2020	11.97	12.50	11.91	12.23	534,926	+0.19(+1.58%)
Sep 15, 2020	11.90	12.12	11.68	12.04	648,096	+0.51(+4.44%)
Sep 14, 2020	11.45	11.60	11.13	11.53	859,587	+0.34(+3.05%)
Sep 11, 2020	11.34	11.35	10.74	11.19	1,083,476	-0.05(-0.43%)
Sep 10, 2020	11.70	12.22	11.23	11.23	502,629	-0.47(-4.00%)
Sep 09, 2020	11.38	11.95	11.02	11.70	494,255	+0.49(+4.35%)
Sep 08, 2020	11.39	11.59	11.05	11.21	405,652	-0.34(-2.95%)
Sep 04, 2020	11.82	11.85	11.21	11.56	429,145	-0.21(-1.82%)
Sep 03, 2020	12.24	12.31	11.76	11.77	333,712	-0.52(-4.21%)
Sep 02, 2020	11.77	12.30	11.70	12.29	505,999	+0.57(+4.83%)
Sep 01, 2020	12.05	12.09	11.56	11.72	458,123	-0.35(-2.91%)
Aug 31, 2020	11.79	12.15	11.58	12.07	425,164	+0.35(+3.00%)
Aug 28, 2020	11.92	11.97	11.56	11.72	184,886	-0.20(-1.64%)
Aug 27, 2020	11.71	11.97	11.47	11.92	428,222	+0.20(+1.66%)
Aug 26, 2020	11.54	11.80	11.28	11.72	1,356,123	+0.19(+1.61%)
Aug 25, 2020	11.50	11.93	11.07	11.54	495,401	+0.02(+0.17%)
Aug 24, 2020	11.70	11.83	11.38	11.52	399,728	-0.19(-1.62%)
Aug 21, 2020	11.58	11.94	11.55	11.71	332,959	-0.11(-0.95%)
Aug 20, 2020	11.39	11.86	11.22	11.82	380,055	+0.32(+2.80%)
Aug 19, 2020	11.71	11.71	11.41	11.50	351,814	-0.18(-1.50%)
Aug 18, 2020	11.98	12.09	11.64	11.67	267,180	-0.32(-2.68%)
Aug 17, 2020	11.18	12.02	11.03	11.99	637,394	+0.80(+7.14%)
Aug 14, 2020	11.79	11.79	11.08	11.20	876,543	-0.60(-5.12%)
Aug 13, 2020	11.89	12.08	11.71	11.80	388,055	-0.04(-0.33%)
Aug 12, 2020	12.18	12.22	11.74	11.84	678,213	-0.21(-1.78%)
Aug 11, 2020	12.22	12.67	12.01	12.05	622,999	-0.24(-1.98%)
Aug 10, 2020	11.78	12.66	11.56	12.30	679,773	+0.59(+5.00%)
Aug 07, 2020	11.31	11.79	11.25	11.71	1,258,825	+0.38(+3.36%)
Aug 06, 2020	11.69	11.75	11.15	11.33	891,036	-0.39(-3.33%)
Aug 05, 2020	11.95	12.03	11.64	11.72	1,027,210	-0.13(-1.07%)
Aug 04, 2020	11.90	12.02	11.51	11.85	1,264,336	-0.04(-0.37%)
Aug 03, 2020	12.24	12.34	11.70	11.89	908,357	-0.35(-2.83%)
Jul 31, 2020	12.79	12.90	11.95	12.24	582,550	-0.59(-4.56%)
Jul 30, 2020	12.31	13.43	12.30	12.82	637,490	+0.34(+2.73%)
Jul 29, 2020	13.04	13.07	12.03	12.48	754,611	-0.49(-3.76%)
Jul 28, 2020	12.76	13.45	12.73	12.97	707,744	-0.05(-0.37%)
Jul 27, 2020	13.44	13.66	12.49	13.02	566,842	-0.49(-3.61%)
Jul 24, 2020	13.65	13.87	12.88	13.51	2,004,318	+1.11(+8.97%)
Jul 23, 2020	12.50	12.85	12.20	12.39	416,246	-0.16(-1.24%)
Jul 22, 2020	12.56	12.87	12.46	12.55	250,743	-0.09(-0.69%)
Jul 21, 2020	12.98	13.15	12.42	12.64	440,280	-0.26(-2.04%)
Jul 20, 2020	12.36	13.01	12.18	12.90	467,149	+0.66(+5.42%)
Jul 17, 2020	12.14	12.35	11.80	12.24	1,182,020	+0.06(+0.48%)
Jul 16, 2020	12.78	12.86	11.85	12.18	998,480	-0.68(-5.31%)
Jul 15, 2020	13.23	13.61	12.85	12.86	574,645	-0.04(-0.30%)
Jul 14, 2020	13.07	13.62	12.57	12.90	490,632	-0.08(-0.60%)
Jul 13, 2020	13.12	13.73	12.90	12.98	566,225	-0.02(-0.15%)
Jul 10, 2020	13.11	13.48	12.80	13.00	446,577	+0.06(+0.45%)
Jul 09, 2020	12.62	13.15	12.36	12.94	722,176	+0.27(+2.16%)
Jul 08, 2020	13.26	13.42	12.36	12.67	1,538,127	-1.04(-7.61%)
Jul 07, 2020	13.83	14.19	13.66	13.71	260,735	-0.11(-0.78%)
Jul 06, 2020	14.11	14.27	13.77	13.82	303,871	+0.00(+0.00%)
Jul 02, 2020	13.88	14.03	13.41	13.82	430,580	+0.18(+1.29%)
Jul 01, 2020	13.30	13.85	13.19	13.64	500,367	+0.35(+2.64%)
Jun 30, 2020	12.92	13.32	12.72	13.29	300,195	+0.35(+2.71%)
Jun 29, 2020	13.91	14.09	12.84	12.94	366,503	-0.82(-5.95%)
Jun 26, 2020	13.95	14.23	13.37	13.76	804,147	-0.26(-1.88%)
Jun 25, 2020	13.24	14.08	13.19	14.02	409,120	+0.52(+3.83%)
Jun 24, 2020	13.64	13.81	13.17	13.51	371,347	-0.24(-1.77%)
Jun 23, 2020	14.21	14.32	13.73	13.75	388,428	-0.27(-1.95%)
Jun 22, 2020	13.96	14.11	12.98	14.02	520,383	+0.16(+1.12%)
Jun 19, 2020	13.07	14.01	12.84	13.87	832,346	+0.85(+6.52%)
Jun 18, 2020	12.63	13.13	12.44	13.02	436,913	+0.39(+3.09%)
Jun 17, 2020	12.90	13.11	12.51	12.63	461,419	-0.21(-1.67%)
Jun 16, 2020	13.88	13.88	12.43	12.84	646,864	-0.48(-3.59%)
Jun 15, 2020	12.55	13.32	12.28	13.32	425,190	+0.51(+3.96%)
Jun 12, 2020	12.89	13.49	12.37	12.81	662,739	+0.44(+3.55%)
Jun 11, 2020	12.42	12.61	12.09	12.38	702,727	-0.46(-3.57%)
Jun 10, 2020	13.35	13.55	12.53	12.83	409,196	-0.51(-3.80%)
Jun 09, 2020	13.28	13.56	13.00	13.34	324,439	-0.02(-0.15%)
Jun 08, 2020	13.20	13.56	12.99	13.36	318,780	+0.41(+3.16%)
Jun 05, 2020	12.26	13.36	12.08	12.95	685,709	+1.00(+8.41%)
Jun 04, 2020	12.19	12.45	11.82	11.95	488,592	-0.32(-2.62%)
Jun 03, 2020	12.36	12.95	12.24	12.27	407,365	+0.01(+0.08%)
Jun 02, 2020	12.80	12.86	12.06	12.26	675,137	-0.54(-4.19%)
Jun 01, 2020	12.37	13.02	12.25	12.79	419,959	+0.45(+3.63%)
May 29, 2020	12.92	12.92	11.72	12.35	578,551	-0.65(-5.03%)
May 28, 2020	11.92	13.12	11.68	13.00	715,225	+1.15(+9.67%)
May 27, 2020	12.16	12.46	11.64	11.85	1,065,976	-0.08(-0.69%)
May 26, 2020	12.89	12.98	11.92	11.94	658,707	-0.47(-3.77%)
May 22, 2020	12.98	12.98	12.15	12.40	367,926	-0.51(-3.93%)
May 21, 2020	13.10	13.24	12.75	12.91	328,076	-0.20(-1.49%)
May 20, 2020	12.72	13.12	12.53	13.11	453,587	+0.64(+5.16%)
May 19, 2020	13.45	13.78	12.41	12.46	552,087	-1.07(-7.92%)
May 18, 2020	13.62	14.13	13.35	13.54	505,429	+0.42(+3.20%)
May 15, 2020	12.21	13.26	12.13	13.12	554,863	+0.82(+6.66%)
May 14, 2020	12.43	12.63	12.02	12.30	538,141	-0.44(-3.45%)
May 13, 2020	13.06	13.37	12.27	12.74	958,853	-0.76(-5.64%)
May 12, 2020	14.55	14.67	13.49	13.50	524,536	-0.94(-6.49%)
May 11, 2020	14.25	14.72	13.94	14.43	448,506	+0.22(+1.58%)
May 08, 2020	14.60	15.87	13.40	14.21	809,274	-0.44(-3.00%)
May 07, 2020	14.16	14.81	14.00	14.65	748,619	+0.92(+6.68%)
May 06, 2020	14.29	14.29	13.46	13.73	907,531	-0.21(-1.54%)
May 05, 2020	14.44	14.62	13.90	13.95	952,800	+0.11(+0.78%)
May 04, 2020	13.68	13.99	13.35	13.84	736,854	+0.08(+0.57%)
May 01, 2020	14.89	15.00	13.65	13.76	611,570	-1.54(-10.07%)
Apr 30, 2020	15.33	15.77	14.88	15.30	1,316,472	-0.27(-1.75%)
Apr 29, 2020	16.53	16.53	14.55	15.57	1,232,793	-0.48(-2.98%)
Apr 28, 2020	17.40	17.47	15.92	16.05	726,468	-0.98(-5.78%)
Apr 27, 2020	16.24	17.46	15.67	17.04	732,315	+1.04(+6.52%)
Apr 24, 2020	16.60	17.01	15.53	15.99	512,615	-0.76(-4.54%)
Apr 23, 2020	15.50	16.95	15.50	16.75	521,037	+1.39(+9.08%)
Apr 22, 2020	15.22	15.84	14.91	15.36	495,687	+0.41(+2.74%)
Apr 21, 2020	14.74	15.22	14.36	14.95	384,068	-0.18(-1.16%)
Apr 20, 2020	15.01	15.53	14.60	15.13	554,399	+0.01(+0.06%)
Apr 17, 2020	14.08	15.22	13.44	15.12	903,512	+1.62(+11.99%)
Apr 16, 2020	12.66	13.64	12.19	13.50	1,220,288	+0.76(+5.97%)
Apr 15, 2020	12.98	13.89	12.69	12.74	1,479,665	-0.05(-0.38%)
Apr 14, 2020	13.16	13.53	12.53	12.78	499,012	-0.02(-0.15%)
Apr 13, 2020	13.04	13.15	12.70	12.80	286,451	-0.09(-0.68%)
Apr 09, 2020	12.54	13.33	12.49	12.89	427,504	+0.60(+4.92%)
Apr 08, 2020	12.09	12.41	11.70	12.29	478,638	+0.36(+3.03%)
Apr 07, 2020	13.13	13.42	11.81	11.93	420,056	-0.80(-6.28%)
Apr 06, 2020	12.19	12.83	12.13	12.73	527,657	+1.12(+9.66%)
Apr 03, 2020	12.06	12.44	11.31	11.60	419,198	-0.61(-5.03%)
Apr 02, 2020	11.27	12.51	11.27	12.22	616,449	+0.66(+5.74%)
Apr 01, 2020	12.20	12.49	11.53	11.56	481,269	-1.12(-8.85%)
Mar 31, 2020	12.89	13.34	12.34	12.68	494,817	-0.11(-0.84%)
Mar 30, 2020	12.69	13.26	12.50	12.78	402,494	-0.05(-0.38%)
Mar 27, 2020	13.59	13.89	12.65	12.83	513,436	-1.23(-8.74%)
Mar 26, 2020	13.68	15.28	13.17	14.06	563,786	+0.43(+3.15%)
Mar 25, 2020	12.86	13.85	12.37	13.63	666,784	+0.74(+5.75%)
Mar 24, 2020	11.97	12.95	11.71	12.89	609,316	+1.50(+13.18%)
Mar 23, 2020	12.29	12.42	10.99	11.39	547,291	-0.68(-5.65%)
Mar 20, 2020	13.28	13.66	11.47	12.07	847,933	-1.02(-7.82%)
Mar 19, 2020	11.34	13.46	10.97	13.10	788,013	+1.50(+12.95%)
Mar 18, 2020	10.81	12.59	10.34	11.60	806,282	-0.02(-0.17%)
Mar 17, 2020	10.63	12.17	10.18	11.61	1,277,788	+1.55(+15.41%)
Mar 16, 2020	14.10	14.60	10.06	10.06	1,234,488	-5.31(-34.56%)
Mar 13, 2020	16.36	17.11	14.18	15.38	912,330	-0.37(-2.35%)
Mar 12, 2020	14.64	16.32	13.84	15.75	1,011,914	+0.09(+0.56%)
Mar 11, 2020	15.83	16.24	15.43	15.66	782,814	-0.69(-4.23%)
Mar 10, 2020	15.42	16.36	14.51	16.35	736,496	+1.29(+8.54%)
Mar 09, 2020	15.84	16.19	14.92	15.07	709,229	-1.98(-11.61%)
Mar 06, 2020	18.08	18.68	16.78	17.05	527,176	-1.62(-8.67%)
Mar 05, 2020	19.51	19.86	18.41	18.67	574,767	-1.36(-6.77%)
Mar 04, 2020	19.40	20.04	19.27	20.02	433,792	+0.90(+4.69%)
Mar 03, 2020	19.74	19.87	19.02	19.12	572,248	-0.62(-3.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.