Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alithya Group Inc Cl A
(NQ:
ALYA
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 8, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 08, 2024
0
+0.00(+0.00%)
Feb 07, 2024
1.130
1.170
1.060
1.095
78,000
-0.08(-7.20%)
Feb 06, 2024
1.160
1.185
1.040
1.180
72,287
+0.00(+0.00%)
Feb 05, 2024
1.300
1.300
1.110
1.180
121,225
-0.08(-6.35%)
Feb 02, 2024
1.230
1.270
1.170
1.260
72,828
+0.05(+4.13%)
Feb 01, 2024
1.230
1.241
1.150
1.210
88,786
+0.02(+1.68%)
Jan 31, 2024
1.160
1.250
1.100
1.190
111,872
+0.02(+1.71%)
Jan 30, 2024
1.360
1.360
1.110
1.170
206,454
-0.16(-12.03%)
Jan 29, 2024
1.460
1.460
1.330
1.330
14,375
-0.10(-6.99%)
Jan 26, 2024
1.470
1.470
1.410
1.430
13,005
-0.04(-2.72%)
Jan 25, 2024
1.500
1.500
1.440
1.470
8,943
+0.02(+1.38%)
Jan 24, 2024
1.440
1.500
1.440
1.450
9,143
+0.01(+0.69%)
Jan 23, 2024
1.490
1.500
1.440
1.440
20,425
-0.03(-2.04%)
Jan 22, 2024
1.490
1.500
1.470
1.470
16,549
-0.03(-2.00%)
Jan 19, 2024
1.530
1.530
1.480
1.500
10,757
+0.00(+0.00%)
Jan 18, 2024
1.490
1.510
1.490
1.500
25,402
+0.02(+1.35%)
Jan 17, 2024
1.460
1.495
1.455
1.480
24,322
+0.00(+0.00%)
Jan 16, 2024
1.500
1.485
1.460
1.480
42,885
+0.00(+0.00%)
Jan 12, 2024
1.440
1.488
1.440
1.480
36,845
+0.06(+4.23%)
Jan 11, 2024
1.370
1.439
1.370
1.420
22,136
+0.02(+1.43%)
Jan 10, 2024
1.390
1.420
1.380
1.400
17,181
+0.00(+0.00%)
Jan 09, 2024
1.340
1.420
1.340
1.400
23,165
+0.02(+1.45%)
Jan 08, 2024
1.360
1.380
1.310
1.380
16,677
+0.05(+3.76%)
Jan 05, 2024
1.310
1.340
1.303
1.330
16,699
+0.03(+2.31%)
Jan 04, 2024
1.280
1.310
1.240
1.300
12,314
+0.06(+4.84%)
Jan 03, 2024
1.270
1.270
1.240
1.240
8,853
-0.08(-6.42%)
Jan 02, 2024
1.360
1.360
1.290
1.325
23,813
-0.01(-0.38%)
Dec 29, 2023
1.330
1.340
1.300
1.330
22,946
+0.00(+0.00%)
Dec 28, 2023
1.200
1.350
1.200
1.330
34,020
+0.11(+8.65%)
Dec 27, 2023
1.170
1.230
1.170
1.224
11,017
+0.02(+2.01%)
Dec 26, 2023
1.230
1.230
1.180
1.200
25,361
+0.05(+4.35%)
Dec 22, 2023
1.190
1.200
1.130
1.150
70,883
-0.05(-4.17%)
Dec 21, 2023
1.210
1.220
1.172
1.200
28,770
-0.03(-2.44%)
Dec 20, 2023
1.230
1.270
1.210
1.230
41,674
+0.02(+1.65%)
Dec 19, 2023
1.150
1.220
1.150
1.210
26,972
+0.08(+7.08%)
Dec 18, 2023
1.060
1.160
1.060
1.130
47,393
+0.01(+0.89%)
Dec 15, 2023
1.110
1.140
1.100
1.120
104,610
+0.01(+0.90%)
Dec 14, 2023
1.060
1.160
1.050
1.110
82,882
+0.05(+4.72%)
Dec 13, 2023
1.000
1.060
0.9835
1.060
32,842
+0.08(+8.09%)
Dec 12, 2023
0.9900
1.011
0.9807
0.9807
47,493
-0.04(-3.85%)
Dec 11, 2023
1.030
1.030
0.9800
1.020
54,760
-0.01(-0.97%)
Dec 08, 2023
1.020
1.030
1.010
1.030
62,622
-0.01(-0.96%)
Dec 07, 2023
1.080
1.100
1.020
1.040
39,935
-0.03(-2.80%)
Dec 06, 2023
1.080
1.100
1.070
1.070
23,991
-0.03(-2.73%)
Dec 05, 2023
1.120
1.120
1.080
1.100
24,845
+0.02(+1.85%)
Dec 04, 2023
1.090
1.130
1.070
1.080
105,144
-0.03(-2.72%)
Dec 01, 2023
1.120
1.155
1.100
1.110
47,881
+0.00(+0.02%)
Nov 30, 2023
1.110
1.120
1.090
1.110
26,268
+0.01(+0.91%)
Nov 29, 2023
1.150
1.150
1.010
1.100
46,203
-0.03(-2.65%)
Nov 28, 2023
1.150
1.160
1.090
1.130
66,902
-0.03(-2.16%)
Nov 27, 2023
1.160
1.180
1.140
1.155
20,022
-0.03(-2.94%)
Nov 24, 2023
1.160
1.200
1.160
1.190
7,153
-0.01(-0.42%)
Nov 22, 2023
1.190
1.210
1.156
1.195
5,007
+0.01(+0.42%)
Nov 21, 2023
1.170
1.210
1.170
1.190
21,622
-0.01(-0.83%)
Nov 20, 2023
1.220
1.220
1.170
1.200
32,381
+0.00(+0.00%)
Nov 17, 2023
1.210
1.220
1.190
1.200
20,828
+0.00(+0.00%)
Nov 16, 2023
1.220
1.220
1.170
1.200
29,296
+0.00(+0.00%)
Nov 15, 2023
1.190
1.236
1.170
1.200
37,597
+0.01(+0.84%)
Nov 14, 2023
1.250
1.300
1.170
1.190
125,538
-0.15(-11.19%)
Nov 13, 2023
1.390
1.390
1.310
1.340
26,722
+0.02(+1.52%)
Nov 10, 2023
1.260
1.320
1.260
1.320
44,765
+0.04(+3.13%)
Nov 09, 2023
1.280
1.310
1.250
1.280
46,298
+0.02(+1.59%)
Nov 08, 2023
1.320
1.320
1.260
1.260
30,666
-0.06(-4.55%)
Nov 07, 2023
1.400
1.400
1.320
1.320
40,112
-0.02(-1.49%)
Nov 06, 2023
1.390
1.390
1.330
1.340
12,669
-0.01(-0.74%)
Nov 03, 2023
1.429
1.429
1.340
1.350
39,608
-0.00(-0.37%)
Nov 02, 2023
1.360
1.410
1.350
1.355
17,675
-0.01(-0.37%)
Nov 01, 2023
1.410
1.410
1.360
1.360
4,233
-0.03(-2.16%)
Oct 31, 2023
1.370
1.400
1.350
1.390
2,731
+0.00(+0.00%)
Oct 30, 2023
1.350
1.440
1.350
1.390
14,490
+0.01(+0.72%)
Oct 27, 2023
1.550
1.550
1.360
1.380
8,573
+0.02(+1.34%)
Oct 26, 2023
1.440
1.440
1.350
1.362
5,778
-0.06(-4.10%)
Oct 25, 2023
1.400
1.490
1.400
1.420
5,869
-0.01(-0.70%)
Oct 24, 2023
1.450
1.530
1.430
1.430
7,280
-0.02(-1.38%)
Oct 23, 2023
1.490
1.500
1.420
1.450
10,711
-0.04(-2.68%)
Oct 20, 2023
1.480
1.490
1.440
1.490
8,578
+0.00(+0.00%)
Oct 19, 2023
1.560
1.570
1.460
1.490
20,830
-0.10(-6.29%)
Oct 18, 2023
1.650
1.650
1.565
1.590
4,106
-0.06(-3.64%)
Oct 17, 2023
1.650
1.670
1.640
1.650
9,373
-0.01(-0.60%)
Oct 16, 2023
1.701
1.701
1.660
1.660
37,165
-0.04(-2.35%)
Oct 13, 2023
1.660
1.705
1.660
1.700
5,033
+0.01(+0.59%)
Oct 12, 2023
1.640
1.720
1.640
1.690
15,796
+0.02(+1.20%)
Oct 11, 2023
1.620
1.670
1.610
1.670
42,150
+0.02(+1.21%)
Oct 10, 2023
1.650
1.670
1.640
1.650
11,574
-0.03(-1.78%)
Oct 09, 2023
1.680
1.740
1.480
1.680
4,385
+0.02(+1.20%)
Oct 06, 2023
1.620
1.660
1.590
1.660
7,597
+0.06(+3.75%)
Oct 05, 2023
1.540
1.600
1.540
1.600
22,103
+0.06(+3.90%)
Oct 04, 2023
1.540
1.560
1.510
1.540
2,892
+0.08(+5.48%)
Oct 03, 2023
1.500
1.530
1.460
1.460
7,504
-0.05(-3.31%)
Oct 02, 2023
1.500
1.530
1.480
1.510
11,438
+0.00(+0.00%)
Sep 29, 2023
1.560
1.560
1.500
1.510
19,474
-0.04(-2.89%)
Sep 28, 2023
1.550
1.620
1.550
1.555
10,029
+0.02(+1.63%)
Sep 27, 2023
1.590
1.655
1.530
1.530
16,746
-0.09(-5.56%)
Sep 26, 2023
1.730
1.730
1.610
1.620
9,994
-0.09(-5.26%)
Sep 25, 2023
1.710
1.710
1.710
1.710
3,790
-0.03(-1.72%)
Sep 22, 2023
1.720
1.765
1.700
1.740
13,081
+0.01(+0.58%)
Sep 21, 2023
1.770
1.770
1.720
1.730
5,253
-0.06(-3.35%)
Sep 20, 2023
1.820
1.825
1.790
1.790
7,222
-0.00(-0.01%)
Sep 19, 2023
1.840
1.840
1.770
1.790
14,960
-0.02(-1.10%)
Sep 18, 2023
1.940
1.940
1.810
1.810
12,550
-0.10(-5.24%)
Sep 15, 2023
1.900
1.920
1.850
1.910
23,467
+0.02(+1.06%)
Sep 14, 2023
1.860
1.900
1.860
1.890
8,945
+0.05(+2.72%)
Sep 13, 2023
1.800
1.850
1.800
1.840
6,928
+0.00(+0.00%)
Sep 12, 2023
1.790
1.870
1.790
1.840
20,688
+0.06(+3.55%)
Sep 11, 2023
1.700
1.780
1.700
1.777
11,110
+0.09(+5.45%)
Sep 08, 2023
1.700
1.700
1.660
1.685
11,162
-0.02(-1.17%)
Sep 07, 2023
1.740
1.750
1.700
1.705
13,184
-0.03(-2.01%)
Sep 06, 2023
1.750
1.751
1.740
1.740
4,571
+0.00(+0.00%)
Sep 05, 2023
1.710
1.750
1.710
1.740
8,281
+0.01(+0.58%)
Sep 01, 2023
1.770
1.770
1.720
1.730
7,046
-0.04(-2.26%)
Aug 31, 2023
1.800
1.800
1.680
1.770
11,378
+0.02(+1.14%)
Aug 30, 2023
1.710
1.766
1.710
1.750
12,332
+0.02(+1.16%)
Aug 29, 2023
1.790
1.790
1.700
1.730
26,532
+0.03(+1.76%)
Aug 28, 2023
1.750
1.750
1.670
1.700
21,504
-0.02(-1.16%)
Aug 25, 2023
1.750
1.757
1.690
1.720
4,988
-0.01(-0.50%)
Aug 24, 2023
1.850
1.850
1.700
1.729
32,215
-0.07(-3.96%)
Aug 23, 2023
1.830
1.830
1.790
1.800
5,445
+0.03(+1.69%)
Aug 22, 2023
1.800
1.820
1.760
1.770
12,971
+0.01(+0.57%)
Aug 21, 2023
1.830
1.830
1.760
1.760
7,375
-0.04(-2.00%)
Aug 18, 2023
1.790
1.810
1.770
1.796
6,427
-0.01(-0.78%)
Aug 17, 2023
1.870
1.870
1.810
1.810
21,418
-0.04(-2.43%)
Aug 16, 2023
1.860
1.860
1.811
1.855
27,805
-0.02(-1.07%)
Aug 15, 2023
1.850
1.921
1.830
1.875
23,498
+0.04(+2.46%)
Aug 14, 2023
1.850
1.868
1.770
1.830
38,689
-0.03(-1.61%)
Aug 11, 2023
1.930
1.930
1.815
1.860
12,018
+0.06(+3.33%)
Aug 10, 2023
1.760
1.830
1.750
1.800
43,829
+0.05(+2.86%)
Aug 09, 2023
1.790
1.790
1.750
1.750
10,362
+0.00(+0.00%)
Aug 08, 2023
1.740
1.750
1.710
1.750
7,815
+0.00(+0.00%)
Aug 07, 2023
1.860
1.866
1.730
1.750
10,845
-0.01(-0.57%)
Aug 04, 2023
1.810
1.820
1.740
1.760
21,181
-0.02(-1.12%)
Aug 03, 2023
1.830
1.830
1.780
1.780
12,214
-0.05(-2.73%)
Aug 02, 2023
1.880
1.905
1.810
1.830
39,099
-0.05(-2.66%)
Aug 01, 2023
1.910
1.923
1.880
1.880
8,682
-0.02(-1.05%)
Jul 31, 2023
1.940
1.940
1.864
1.900
14,909
+0.02(+1.33%)
Jul 28, 2023
1.890
1.890
1.860
1.875
15,940
+0.00(+0.27%)
Jul 27, 2023
1.970
1.970
1.850
1.870
21,642
-0.06(-3.11%)
Jul 26, 2023
1.880
1.930
1.860
1.930
22,913
+0.07(+3.76%)
Jul 25, 2023
1.850
1.880
1.850
1.860
17,700
+0.02(+1.09%)
Jul 24, 2023
1.900
1.900
1.830
1.840
18,139
-0.05(-2.65%)
Jul 21, 2023
1.980
1.980
1.875
1.890
29,357
-0.07(-3.57%)
Jul 20, 2023
2.100
2.100
1.950
1.960
55,150
-0.12(-5.77%)
Jul 19, 2023
2.080
2.130
2.010
2.080
98,832
+0.06(+2.97%)
Jul 18, 2023
1.980
2.050
1.940
2.020
72,863
+0.09(+4.66%)
Jul 17, 2023
1.910
1.960
1.870
1.930
23,290
+0.03(+1.57%)
Jul 14, 2023
1.870
1.910
1.860
1.900
30,737
+0.02(+1.07%)
Jul 13, 2023
1.860
1.880
1.830
1.880
22,924
+0.04(+2.17%)
Jul 12, 2023
1.790
1.865
1.790
1.840
26,593
+0.05(+2.79%)
Jul 11, 2023
1.740
1.810
1.730
1.790
8,820
+0.07(+4.07%)
Jul 10, 2023
1.720
1.740
1.660
1.720
25,138
+0.05(+2.99%)
Jul 07, 2023
1.650
1.680
1.650
1.670
10,439
+0.02(+1.21%)
Jul 06, 2023
1.660
1.680
1.560
1.650
29,434
+0.00(+0.00%)
Jul 05, 2023
1.660
1.660
1.630
1.650
8,946
-0.01(-0.60%)
Jul 03, 2023
1.630
1.660
1.591
1.660
4,296
+0.03(+1.84%)
Jun 30, 2023
1.625
1.660
1.625
1.630
13,203
-0.01(-0.61%)
Jun 29, 2023
1.630
1.658
1.630
1.640
36,780
-0.01(-0.61%)
Jun 28, 2023
1.620
1.660
1.620
1.650
32,925
+0.03(+1.85%)
Jun 27, 2023
1.668
1.677
1.620
1.620
22,701
-0.04(-2.41%)
Jun 26, 2023
1.660
1.670
1.650
1.660
11,568
-0.01(-0.60%)
Jun 23, 2023
1.660
1.670
1.650
1.670
14,869
-0.01(-0.60%)
Jun 22, 2023
1.670
1.750
1.670
1.680
68,211
+0.00(+0.00%)
Jun 21, 2023
1.660
1.700
1.660
1.680
18,639
+0.00(+0.30%)
Jun 20, 2023
1.680
1.680
1.660
1.675
32,187
+0.02(+0.90%)
Jun 16, 2023
1.700
1.720
1.660
1.660
44,875
-0.04(-2.35%)
Jun 15, 2023
1.690
1.700
1.640
1.700
33,103
+0.08(+4.94%)
Jun 14, 2023
1.740
1.760
1.590
1.620
93,387
-0.15(-8.47%)
Jun 13, 2023
1.780
1.785
1.720
1.770
66,796
+0.02(+1.14%)
Jun 12, 2023
1.850
1.860
1.690
1.750
125,409
-0.07(-3.85%)
Jun 09, 2023
1.890
1.930
1.750
1.820
241,482
-0.11(-5.70%)
Jun 08, 2023
2.080
2.250
1.860
1.930
4,167,909
+0.13(+7.22%)
Jun 07, 2023
1.910
1.909
1.776
1.800
13,842
+0.04(+2.27%)
Jun 06, 2023
1.770
1.800
1.740
1.760
4,193
-0.04(-2.22%)
Jun 05, 2023
1.820
1.933
1.790
1.800
3,582
+0.00(+0.00%)
Jun 02, 2023
1.740
1.805
1.670
1.800
4,595
+0.08(+4.65%)
Jun 01, 2023
1.660
1.790
1.660
1.720
14,547
+0.02(+1.18%)
May 31, 2023
1.780
1.780
1.680
1.700
6,330
-0.04(-2.30%)
May 30, 2023
1.790
1.827
1.770
1.740
5,691
-0.05(-2.79%)
May 26, 2023
1.820
1.840
1.775
1.790
15,939
+0.00(+0.00%)
May 25, 2023
1.820
1.821
1.770
1.790
9,195
-0.06(-3.24%)
May 24, 2023
1.820
1.850
1.820
1.850
2,051
-0.02(-1.07%)
May 23, 2023
1.860
2.017
1.760
1.870
12,303
+0.03(+1.63%)
May 22, 2023
1.880
1.881
1.835
1.840
3,591
-0.03(-1.60%)
May 19, 2023
1.860
1.930
1.860
1.870
1,982
-0.01(-0.80%)
May 18, 2023
1.890
1.920
1.870
1.885
4,850
-0.05(-2.84%)
May 17, 2023
1.870
1.940
1.830
1.940
3,006
+0.09(+4.86%)
May 16, 2023
1.830
1.855
1.830
1.850
1,732
-0.05(-2.63%)
May 15, 2023
2.060
2.060
1.900
1.900
6,251
+0.02(+1.06%)
May 12, 2023
1.920
1.920
1.860
1.880
18,471
-0.04(-2.08%)
May 11, 2023
1.870
1.920
1.845
1.920
42,811
+0.03(+1.59%)
May 10, 2023
1.860
1.890
1.810
1.890
32,678
+0.06(+3.28%)
May 09, 2023
1.880
1.920
1.830
1.830
24,309
+0.02(+1.10%)
May 08, 2023
1.860
1.880
1.810
1.810
2,929
-0.04(-2.43%)
May 05, 2023
1.870
1.870
1.830
1.855
6,391
+0.02(+1.37%)
May 04, 2023
1.820
1.830
1.790
1.830
1,190
+0.06(+3.39%)
May 03, 2023
1.830
1.880
1.770
1.770
39,484
-0.05(-2.75%)
May 02, 2023
1.790
1.820
1.760
1.820
28,945
+0.00(+0.00%)
May 01, 2023
1.850
1.901
1.800
1.820
2,619
-0.01(-0.55%)
Apr 28, 2023
1.840
1.870
1.790
1.830
5,324
+0.02(+1.10%)
Apr 27, 2023
1.850
1.870
1.790
1.810
19,293
-0.06(-3.21%)
Apr 26, 2023
1.940
1.940
1.830
1.870
12,820
-0.05(-2.60%)
Apr 25, 2023
2.010
2.010
1.860
1.920
8,780
-0.02(-1.03%)
Apr 24, 2023
2.010
2.110
1.940
1.940
17,908
-0.07(-3.48%)
Apr 21, 2023
1.980
2.010
1.960
2.010
1,526
-0.03(-1.47%)
Apr 20, 2023
2.020
2.040
1.980
2.040
8,198
-0.01(-0.49%)
Apr 19, 2023
2.040
2.090
2.030
2.050
8,728
-0.02(-0.97%)
Apr 18, 2023
2.070
2.164
2.021
2.070
18,931
-0.02(-0.96%)
Apr 17, 2023
2.140
2.170
2.070
2.090
38,504
-0.03(-1.42%)
Apr 14, 2023
2.120
2.120
2.070
2.120
17,104
+0.00(+0.00%)
Apr 13, 2023
2.070
2.120
2.070
2.120
54,998
+0.02(+0.95%)
Apr 12, 2023
2.000
2.100
2.000
2.100
27,782
+0.08(+3.96%)
Apr 11, 2023
1.960
2.040
1.960
2.020
40,404
+0.08(+4.12%)
Apr 10, 2023
1.950
1.968
1.900
1.940
6,560
-0.03(-1.52%)
Apr 06, 2023
1.950
2.000
1.950
1.970
33,587
-0.05(-2.48%)
Apr 05, 2023
1.970
2.040
1.970
2.020
24,318
-0.01(-0.49%)
Apr 04, 2023
1.990
2.040
1.990
2.030
36,131
+0.06(+3.05%)
Apr 03, 2023
2.030
2.030
1.950
1.970
8,150
-0.05(-2.48%)
Mar 31, 2023
2.027
2.027
2.000
2.020
4,236
-0.02(-0.98%)
Mar 30, 2023
2.021
2.040
2.015
2.040
4,775
+0.00(+0.00%)
Mar 29, 2023
2.070
2.070
2.025
2.040
2,820
+0.01(+0.49%)
Mar 28, 2023
2.050
2.070
1.990
2.030
9,312
-0.01(-0.49%)
Mar 27, 2023
2.030
2.040
1.980
2.040
41,490
+0.04(+2.00%)
Mar 24, 2023
1.960
2.000
1.950
2.000
21,249
+0.02(+1.01%)
Mar 23, 2023
1.910
1.980
1.910
1.980
20,912
+0.03(+1.54%)
Mar 22, 2023
1.930
1.970
1.930
1.950
3,804
+0.02(+1.04%)
Mar 21, 2023
1.950
1.960
1.900
1.930
5,689
-0.01(-0.52%)
Mar 20, 2023
1.910
1.960
1.891
1.940
19,772
+0.01(+0.52%)
Mar 17, 2023
1.990
1.990
1.930
1.930
1,801
-0.03(-1.53%)
Mar 16, 2023
1.880
1.970
1.870
1.960
16,819
+0.10(+5.38%)
Mar 15, 2023
1.987
1.987
1.850
1.860
14,897
-0.14(-7.00%)
Mar 14, 2023
1.980
2.010
1.940
2.000
11,918
+0.04(+2.04%)
Mar 13, 2023
1.980
2.000
1.900
1.960
8,097
-0.05(-2.49%)
Mar 10, 2023
1.960
2.020
1.950
2.010
33,504
+0.01(+0.50%)
Mar 09, 2023
1.930
2.020
1.890
2.000
67,154
+0.08(+4.17%)
Mar 08, 2023
1.800
1.950
1.800
1.920
34,839
+0.12(+6.67%)
Mar 07, 2023
1.790
1.850
1.780
1.800
15,281
+0.01(+0.56%)
Mar 06, 2023
1.830
1.850
1.790
1.790
14,249
-0.02(-1.10%)
Mar 03, 2023
1.800
1.830
1.800
1.810
7,016
+0.00(+0.00%)
Mar 02, 2023
1.780
1.830
1.780
1.810
16,524
+0.03(+1.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.