Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Liminal Biosciences Inc
(NQ:
LMNL
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EDT, Sep 25, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 25, 2023
0
+0.00(+0.00%)
Sep 22, 2023
8.480
8.500
8.470
8.490
21,850
+0.01(+0.12%)
Sep 21, 2023
8.486
8.486
8.480
8.480
689
+0.01(+0.12%)
Sep 20, 2023
8.480
8.480
8.470
8.470
22,473
+0.00(+0.00%)
Sep 19, 2023
8.470
8.480
8.460
8.470
104,173
+0.00(+0.00%)
Sep 18, 2023
8.490
8.490
8.470
8.470
9,206
+0.00(+0.00%)
Sep 15, 2023
8.430
8.500
8.420
8.470
63,663
+0.01(+0.12%)
Sep 14, 2023
8.450
8.480
8.443
8.460
3,432
+0.02(+0.23%)
Sep 13, 2023
8.440
8.450
8.440
8.441
1,029
+0.02(+0.24%)
Sep 12, 2023
8.410
8.450
8.410
8.420
4,685
+0.01(+0.12%)
Sep 11, 2023
8.410
8.425
8.410
8.410
2,739
-0.01(-0.12%)
Sep 08, 2023
8.410
8.440
8.410
8.420
2,845
-0.01(-0.12%)
Sep 07, 2023
8.410
8.430
8.410
8.430
4,081
+0.01(+0.14%)
Sep 06, 2023
8.430
8.430
8.418
8.418
1,457
-0.01(-0.14%)
Sep 05, 2023
8.430
8.440
8.430
8.430
4,832
-0.01(-0.12%)
Sep 01, 2023
8.402
8.440
8.402
8.440
1,813
+0.03(+0.36%)
Aug 31, 2023
8.400
8.450
8.400
8.410
2,211
-0.02(-0.24%)
Aug 30, 2023
8.443
8.443
8.420
8.430
5,750
+0.01(+0.12%)
Aug 29, 2023
8.430
8.430
8.420
8.420
1,050
+0.00(+0.00%)
Aug 28, 2023
8.430
8.430
8.420
8.420
1,922
-0.00(-0.05%)
Aug 25, 2023
8.400
8.424
8.400
8.424
4,119
+0.00(+0.05%)
Aug 24, 2023
8.400
8.420
8.400
8.420
4,698
+0.01(+0.12%)
Aug 23, 2023
8.400
8.410
8.370
8.410
39,069
+0.01(+0.17%)
Aug 22, 2023
8.400
8.400
8.380
8.396
11,838
+0.00(+0.01%)
Aug 21, 2023
8.370
8.400
8.370
8.395
1,551
+0.02(+0.21%)
Aug 18, 2023
8.380
8.380
8.370
8.378
1,145
-0.00(-0.03%)
Aug 17, 2023
8.388
8.388
8.380
8.380
3,162
+0.01(+0.12%)
Aug 16, 2023
8.380
8.400
8.370
8.370
20,921
+0.00(+0.00%)
Aug 15, 2023
8.370
8.380
8.370
8.370
7,793
-0.00(-0.00%)
Aug 14, 2023
8.390
8.390
8.370
8.370
6,401
+0.00(+0.00%)
Aug 11, 2023
8.390
8.390
8.370
8.370
936
+0.00(+0.00%)
Aug 10, 2023
8.380
8.383
8.370
8.370
2,120
-0.01(-0.12%)
Aug 09, 2023
8.370
8.380
8.370
8.380
3,144
+0.01(+0.12%)
Aug 08, 2023
8.370
8.370
8.370
8.370
1,313
+0.00(+0.00%)
Aug 07, 2023
8.390
8.390
8.370
8.370
3,118
-0.01(-0.12%)
Aug 04, 2023
8.390
8.390
8.372
8.380
4,920
+0.00(+0.00%)
Aug 03, 2023
8.390
8.390
8.370
8.380
4,950
+0.01(+0.12%)
Aug 02, 2023
8.390
8.390
8.370
8.370
8,834
+0.00(+0.00%)
Aug 01, 2023
8.390
8.390
8.370
8.370
2,762
-0.01(-0.12%)
Jul 31, 2023
8.380
8.390
8.380
8.380
19,458
+0.00(+0.00%)
Jul 28, 2023
8.380
8.390
8.370
8.380
36,841
+0.01(+0.12%)
Jul 27, 2023
8.390
8.390
8.370
8.370
19,367
-0.01(-0.12%)
Jul 26, 2023
8.390
8.390
8.360
8.380
1,187
+0.02(+0.24%)
Jul 25, 2023
8.362
8.368
8.360
8.360
1,117
-0.01(-0.12%)
Jul 24, 2023
8.360
8.380
8.350
8.370
11,407
+0.00(+0.00%)
Jul 21, 2023
8.370
8.400
8.360
8.370
17,839
+0.01(+0.12%)
Jul 20, 2023
8.350
8.380
8.350
8.360
15,331
+0.00(+0.00%)
Jul 19, 2023
8.380
8.390
8.360
8.360
18,419
+0.00(+0.00%)
Jul 18, 2023
8.380
8.390
8.350
8.360
27,855
-0.02(-0.24%)
Jul 17, 2023
8.350
8.380
8.340
8.380
13,348
+0.02(+0.24%)
Jul 14, 2023
8.350
8.400
8.350
8.360
33,966
-0.03(-0.36%)
Jul 13, 2023
8.330
8.400
8.310
8.390
141,029
+0.06(+0.72%)
Jul 12, 2023
8.270
8.360
8.270
8.330
621,228
+2.41(+40.71%)
Jul 11, 2023
6.010
6.190
5.920
5.920
4,775
-0.08(-1.33%)
Jul 10, 2023
6.110
6.230
5.975
6.000
21,234
-0.17(-2.81%)
Jul 07, 2023
6.200
6.200
6.050
6.173
10,594
-0.03(-0.43%)
Jul 06, 2023
6.280
6.280
6.140
6.200
12,200
-0.10(-1.59%)
Jul 05, 2023
6.240
6.300
6.210
6.300
2,301
+0.01(+0.14%)
Jul 03, 2023
6.230
6.300
6.180
6.291
4,895
+0.01(+0.18%)
Jun 30, 2023
6.270
6.300
6.150
6.280
4,131
+0.00(+0.00%)
Jun 29, 2023
6.350
6.540
6.260
6.280
46,855
-0.15(-2.33%)
Jun 28, 2023
6.470
6.490
6.300
6.430
3,894
+0.04(+0.63%)
Jun 27, 2023
6.320
6.560
6.100
6.390
6,644
+0.04(+0.63%)
Jun 26, 2023
6.320
6.810
6.320
6.350
5,759
+0.12(+1.93%)
Jun 23, 2023
6.710
6.750
6.230
6.230
13,155
-0.35(-5.32%)
Jun 22, 2023
6.690
6.780
6.580
6.580
9,017
-0.20(-2.95%)
Jun 21, 2023
6.830
6.950
6.700
6.780
14,325
-0.01(-0.11%)
Jun 20, 2023
6.915
6.915
6.787
6.787
530
-0.16(-2.34%)
Jun 16, 2023
6.710
6.950
6.708
6.950
3,616
+0.11(+1.61%)
Jun 15, 2023
6.690
6.840
6.672
6.840
5,546
+0.06(+0.88%)
May 08, 2023
6.790
6.790
6.590
6.780
15,676
+0.03(+0.44%)
May 05, 2023
6.690
6.780
6.570
6.750
3,822
+0.09(+1.35%)
May 04, 2023
6.580
6.691
6.550
6.660
2,562
+0.01(+0.22%)
May 03, 2023
6.640
6.720
6.597
6.645
1,456
+0.05(+0.83%)
May 02, 2023
6.730
6.730
6.480
6.590
16,298
-0.17(-2.46%)
May 01, 2023
6.810
6.810
6.710
6.756
3,140
-0.02(-0.35%)
Apr 28, 2023
6.670
6.790
6.660
6.780
5,715
+0.10(+1.50%)
Apr 27, 2023
6.660
6.750
6.650
6.680
3,803
+0.01(+0.15%)
Apr 26, 2023
6.790
6.860
6.623
6.670
13,363
-0.15(-2.20%)
Apr 25, 2023
6.580
6.840
6.580
6.820
18,469
+0.17(+2.56%)
Apr 24, 2023
6.650
6.820
6.590
6.650
17,824
-0.07(-1.04%)
Apr 21, 2023
6.760
6.830
6.640
6.720
6,705
-0.06(-0.81%)
Apr 20, 2023
6.830
6.860
6.710
6.775
6,577
-0.04(-0.66%)
Apr 19, 2023
6.630
6.820
6.630
6.820
27,947
+0.05(+0.74%)
Apr 18, 2023
6.660
6.770
6.640
6.770
28,900
+0.17(+2.58%)
Apr 17, 2023
6.840
6.840
6.450
6.600
51,702
-0.18(-2.65%)
Apr 14, 2023
6.580
6.840
6.560
6.780
12,142
+0.05(+0.74%)
Apr 13, 2023
6.530
6.750
6.520
6.730
18,787
+0.13(+1.97%)
Apr 12, 2023
6.710
6.720
6.540
6.600
28,836
-0.04(-0.60%)
Apr 11, 2023
6.860
6.870
6.510
6.640
112,598
-0.08(-1.19%)
Apr 10, 2023
6.710
6.960
6.510
6.720
202,233
-0.10(-1.47%)
Apr 06, 2023
6.510
6.870
6.360
6.820
404,046
+0.10(+1.49%)
Apr 05, 2023
6.450
7.060
6.110
6.720
8,377,889
+3.10(+85.64%)
Apr 04, 2023
3.710
3.713
3.620
3.620
288
-0.16(-4.23%)
Apr 03, 2023
3.780
3.780
3.780
3.780
335
-0.02(-0.53%)
Mar 31, 2023
3.800
3.800
3.800
3.800
271
+0.29(+8.26%)
Mar 30, 2023
3.530
3.690
3.490
3.510
3,850
-0.02(-0.57%)
Mar 29, 2023
3.740
3.791
3.530
3.530
2,766
-0.20(-5.36%)
Mar 28, 2023
3.830
3.833
3.730
3.730
1,248
-0.08(-2.17%)
Mar 27, 2023
3.840
3.930
3.800
3.813
5,221
-0.07(-1.81%)
Mar 24, 2023
3.810
3.883
3.810
3.883
1,239
+0.07(+1.92%)
Mar 22, 2023
3.810
130
-0.19(-4.75%)
Mar 21, 2023
4.010
4.205
3.930
4.000
2,710
-0.09(-2.20%)
Mar 20, 2023
3.960
4.145
3.930
4.090
2,125
+0.09(+2.25%)
Mar 17, 2023
4.240
4.240
4.000
4.000
5,700
-0.29(-6.76%)
Mar 16, 2023
4.390
4.390
4.290
4.290
2,519
-0.23(-5.09%)
Mar 15, 2023
5.060
5.060
4.240
4.520
33,456
-0.67(-12.91%)
Mar 14, 2023
5.500
5.500
5.190
5.190
2,411
-0.16(-2.99%)
Mar 13, 2023
5.410
5.500
5.300
5.350
17,629
-0.17(-3.17%)
Mar 10, 2023
5.450
5.600
5.450
5.525
7,337
+0.03(+0.45%)
Mar 09, 2023
5.400
5.660
5.400
5.500
9,137
-0.14(-2.43%)
Mar 08, 2023
5.610
5.637
5.610
5.637
2,053
-0.03(-0.58%)
Mar 07, 2023
5.630
5.730
5.490
5.670
6,836
-0.00(-0.09%)
Mar 06, 2023
5.640
5.675
5.619
5.675
4,742
+0.10(+1.89%)
Mar 03, 2023
5.560
5.690
5.560
5.570
5,254
-0.03(-0.54%)
Mar 02, 2023
5.673
5.699
5.550
5.600
2,865
-0.01(-0.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.