Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Akanda Corp. - Common Shares
(NQ:
AKAN
)
2.620
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
0.2798
0.2888
0.2510
0.2568
1,941,824
-0.01(-3.64%)
Feb 28, 2024
0.2700
0.2999
0.2605
0.2665
163,883
-0.01(-4.99%)
Feb 27, 2024
0.2950
0.3000
0.2772
0.2805
71,724
-0.01(-3.38%)
Feb 26, 2024
0.2931
0.3100
0.2800
0.2903
177,325
-0.00(-0.79%)
Feb 23, 2024
0.2951
0.3150
0.2925
0.2926
71,712
-0.01(-1.98%)
Feb 22, 2024
0.2960
0.3180
0.2960
0.2985
120,839
-0.00(-1.22%)
Feb 21, 2024
0.2922
0.3100
0.2902
0.3022
137,935
+0.01(+3.00%)
Feb 20, 2024
0.2993
0.3087
0.2900
0.2934
189,396
-0.01(-3.30%)
Feb 16, 2024
0.2901
0.3075
0.2843
0.3034
280,613
+0.01(+4.23%)
Feb 15, 2024
0.2920
0.3020
0.2800
0.2911
270,965
+0.01(+3.96%)
Feb 14, 2024
0.2780
0.3055
0.2780
0.2800
233,758
-0.00(-1.41%)
Feb 13, 2024
0.4200
0.4844
0.2601
0.2840
2,807,629
-0.10(-25.26%)
Feb 12, 2024
0.3300
0.3800
0.3130
0.3800
468,283
+0.06(+18.23%)
Feb 09, 2024
0.3600
0.3650
0.3101
0.3214
337,736
-0.04(-10.72%)
Feb 08, 2024
0.3900
0.4200
0.3551
0.3600
1,071,096
+0.05(+16.13%)
Feb 07, 2024
0.3375
0.3400
0.3100
0.3100
131,922
-0.04(-11.17%)
Feb 06, 2024
0.3320
0.3668
0.3152
0.3490
698,746
+0.03(+8.32%)
Feb 05, 2024
0.3632
0.3700
0.2802
0.3222
937,373
-0.07(-18.12%)
Feb 02, 2024
0.3698
0.7100
0.3540
0.3935
12,802,412
-0.00(-0.13%)
Feb 01, 2024
0.3790
0.4350
0.3699
0.3940
641,576
+0.00(+1.03%)
Jan 31, 2024
0.3950
0.3998
0.3650
0.3900
27,042
+0.00(+0.00%)
Jan 30, 2024
0.3800
0.3900
0.3800
0.3900
20,851
-0.01(-1.76%)
Jan 29, 2024
0.4100
0.4100
0.3663
0.3970
26,477
-0.01(-3.15%)
Jan 26, 2024
0.4100
0.4100
0.3870
0.4099
16,470
+0.02(+5.13%)
Jan 25, 2024
0.4090
0.4090
0.3837
0.3899
22,346
-0.02(-4.88%)
Jan 24, 2024
0.4000
0.4100
0.3844
0.4099
112,709
+0.03(+9.31%)
Jan 23, 2024
0.4042
0.4042
0.3700
0.3750
6,539
-0.01(-2.60%)
Jan 22, 2024
0.4085
0.4095
0.3659
0.3850
74,513
-0.03(-6.78%)
Jan 19, 2024
0.4100
0.4344
0.4020
0.4130
64,280
+0.01(+2.99%)
Jan 18, 2024
0.4800
0.4900
0.4000
0.4010
95,519
-0.09(-18.16%)
Jan 17, 2024
0.4800
0.4900
0.4500
0.4900
43,026
+0.02(+3.16%)
Jan 16, 2024
0.4600
0.4950
0.4600
0.4750
175,596
+0.01(+1.06%)
Jan 12, 2024
0.4430
0.4771
0.4430
0.4700
27,244
+0.02(+4.44%)
Jan 11, 2024
0.4400
0.4600
0.4250
0.4500
52,094
+0.01(+2.27%)
Jan 10, 2024
0.4448
0.4899
0.4233
0.4400
6,385
+0.02(+3.95%)
Jan 09, 2024
0.4300
0.5000
0.4168
0.4233
42,060
-0.01(-1.19%)
Jan 08, 2024
0.4700
0.4800
0.3505
0.4284
108,950
-0.03(-6.89%)
Jan 05, 2024
0.4849
0.4849
0.4600
0.4601
67,103
-0.03(-6.08%)
Jan 04, 2024
0.4900
0.4900
0.4700
0.4899
49,596
-0.00(-0.02%)
Jan 03, 2024
0.4300
0.4975
0.4250
0.4900
251,632
+0.06(+13.95%)
Jan 02, 2024
0.4311
0.4550
0.4300
0.4300
27,992
-0.01(-2.38%)
Dec 29, 2023
0.4800
0.4800
0.4299
0.4405
59,474
-0.02(-3.72%)
Dec 28, 2023
0.4200
0.4600
0.4200
0.4575
146,220
+0.02(+5.17%)
Dec 27, 2023
0.4055
0.4350
0.4020
0.4350
49,979
+0.02(+3.57%)
Dec 26, 2023
0.4198
0.4300
0.4092
0.4200
26,325
-0.01(-2.26%)
Dec 22, 2023
0.4299
0.4299
0.3980
0.4297
173,877
+0.01(+3.29%)
Dec 21, 2023
0.4100
0.4500
0.4100
0.4160
30,666
+0.02(+4.00%)
Dec 20, 2023
0.4410
0.4420
0.4000
0.4000
87,210
-0.04(-9.30%)
Dec 19, 2023
0.4500
0.4502
0.4400
0.4410
32,830
-0.01(-2.02%)
Dec 18, 2023
0.4500
0.4724
0.4011
0.4501
130,142
-0.02(-5.08%)
Dec 15, 2023
0.4600
0.4800
0.4313
0.4742
41,288
+0.01(+3.09%)
Dec 14, 2023
0.4601
0.4795
0.4550
0.4600
40,827
+0.00(+0.00%)
Dec 13, 2023
0.4689
0.4689
0.4410
0.4600
18,452
+0.01(+2.22%)
Dec 12, 2023
0.4723
0.4926
0.4329
0.4500
53,025
-0.02(-4.28%)
Dec 11, 2023
0.5054
0.5054
0.4700
0.4701
23,434
+0.00(+0.02%)
Dec 08, 2023
0.4900
0.4900
0.4700
0.4700
22,502
-0.02(-3.09%)
Dec 07, 2023
0.4891
0.5000
0.4850
0.4850
25,714
-0.00(-0.43%)
Dec 06, 2023
0.4869
0.5200
0.4850
0.4871
43,936
-0.02(-4.47%)
Dec 05, 2023
0.4884
0.5384
0.4884
0.5099
26,716
+0.01(+1.76%)
Dec 04, 2023
0.4700
0.5400
0.4650
0.5011
314,575
+0.03(+6.73%)
Dec 01, 2023
0.5100
0.5150
0.4300
0.4695
176,268
-0.02(-4.18%)
Nov 30, 2023
0.4589
0.4999
0.4400
0.4900
241,140
+0.05(+11.34%)
Nov 29, 2023
0.4440
0.4599
0.4280
0.4401
16,247
+0.01(+2.66%)
Nov 28, 2023
0.4300
0.4380
0.4200
0.4287
17,101
-0.02(-3.53%)
Nov 27, 2023
0.4750
0.4750
0.4200
0.4444
8,361
-0.01(-1.24%)
Nov 24, 2023
0.4586
0.4586
0.4200
0.4500
3,904
+0.00(+1.06%)
Nov 22, 2023
0.4202
0.4453
0.4200
0.4453
19,297
+0.02(+3.58%)
Nov 21, 2023
0.4300
0.4312
0.4000
0.4299
47,977
-0.00(-0.30%)
Nov 20, 2023
0.4312
0.4420
0.4300
0.4312
56,671
+0.01(+1.20%)
Nov 17, 2023
0.4455
0.4463
0.4225
0.4261
54,934
+0.00(+0.19%)
Nov 16, 2023
0.4499
0.4499
0.4210
0.4253
31,116
-0.02(-5.19%)
Nov 15, 2023
0.4300
0.4600
0.4110
0.4486
115,768
+0.01(+1.93%)
Nov 14, 2023
0.4194
0.4700
0.4100
0.4401
55,060
-0.00(-0.43%)
Nov 13, 2023
0.4218
0.4420
0.4200
0.4420
76,926
+0.02(+5.72%)
Nov 10, 2023
0.4290
0.4493
0.4012
0.4181
51,629
-0.00(-0.45%)
Nov 09, 2023
0.4100
0.4450
0.4027
0.4200
62,246
-0.00(-0.02%)
Nov 08, 2023
0.4250
0.4301
0.4168
0.4201
19,481
-0.01(-2.17%)
Nov 07, 2023
0.4500
0.4555
0.4294
0.4294
23,488
-0.01(-2.41%)
Nov 06, 2023
0.4535
0.4761
0.4300
0.4400
26,865
-0.01(-2.22%)
Nov 03, 2023
0.4300
0.4672
0.4178
0.4500
64,481
+0.01(+2.27%)
Nov 02, 2023
0.4339
0.4499
0.4193
0.4400
110,590
+0.01(+3.04%)
Nov 01, 2023
0.4238
0.4500
0.4100
0.4270
14,220
+0.00(+0.57%)
Oct 31, 2023
0.4500
0.4890
0.4010
0.4246
158,415
-0.04(-8.49%)
Oct 30, 2023
0.4699
0.4699
0.4407
0.4640
10,925
-0.00(-0.66%)
Oct 27, 2023
0.4756
0.4756
0.4325
0.4671
51,884
-0.01(-1.08%)
Oct 26, 2023
0.4535
0.4722
0.4434
0.4722
19,593
+0.02(+4.12%)
Oct 25, 2023
0.4730
0.4970
0.4450
0.4535
96,405
-0.01(-2.09%)
Oct 24, 2023
0.4630
0.5098
0.4630
0.4632
93,532
-0.01(-2.15%)
Oct 23, 2023
0.5000
0.5194
0.4602
0.4734
78,631
-0.04(-7.14%)
Oct 20, 2023
0.4655
0.5118
0.4602
0.5098
64,223
+0.03(+6.76%)
Oct 19, 2023
0.5160
0.5200
0.4750
0.4775
135,557
-0.04(-6.96%)
Oct 18, 2023
0.5254
0.5587
0.5022
0.5132
65,221
-0.01(-1.50%)
Oct 17, 2023
0.5400
0.5497
0.5100
0.5210
89,072
-0.01(-1.10%)
Oct 16, 2023
0.5428
0.5500
0.5000
0.5268
49,970
-0.03(-5.86%)
Oct 13, 2023
0.5200
0.5800
0.4820
0.5596
263,560
+0.05(+10.79%)
Oct 12, 2023
0.5000
0.6900
0.4831
0.5051
1,385,713
+0.02(+3.14%)
Oct 11, 2023
0.5100
0.5120
0.4710
0.4897
66,998
+0.00(+0.97%)
Oct 10, 2023
0.5122
0.5200
0.4850
0.4850
98,292
-0.02(-3.00%)
Oct 09, 2023
0.5000
0.5206
0.4800
0.5000
60,010
+0.00(+0.00%)
Oct 06, 2023
0.5000
0.5300
0.4600
0.5000
96,276
+0.00(+0.04%)
Oct 05, 2023
0.5460
0.5460
0.4506
0.4998
175,289
-0.02(-3.88%)
Oct 04, 2023
0.5400
0.5512
0.5010
0.5200
37,043
-0.02(-3.17%)
Oct 03, 2023
0.5539
0.5949
0.5210
0.5370
122,200
+0.02(+4.52%)
Oct 02, 2023
0.5142
0.5463
0.5000
0.5138
89,311
-0.02(-3.07%)
Sep 29, 2023
0.5600
0.5800
0.5110
0.5301
168,359
-0.04(-7.16%)
Sep 28, 2023
0.5631
0.6000
0.5630
0.5710
110,219
-0.01(-1.04%)
Sep 27, 2023
0.6100
0.6800
0.5650
0.5770
734,732
-0.01(-2.37%)
Sep 26, 2023
0.6100
0.6700
0.5800
0.5910
171,332
-0.05(-8.09%)
Sep 25, 2023
0.5881
0.6490
0.6200
0.6430
279,865
+0.05(+8.43%)
Sep 22, 2023
0.5501
0.6000
0.5501
0.5930
95,865
+0.01(+2.42%)
Sep 21, 2023
0.6010
0.6300
0.5600
0.5790
176,876
-0.02(-3.66%)
Sep 20, 2023
0.6807
0.6900
0.5806
0.6010
185,131
-0.01(-2.04%)
Sep 19, 2023
0.7290
0.8000
0.6000
0.6135
273,910
-0.14(-18.09%)
Sep 18, 2023
0.7884
0.8149
0.7225
0.7490
303,727
-0.13(-14.70%)
Sep 15, 2023
0.8600
0.9461
0.8216
0.8781
1,076,147
+0.06(+7.03%)
Sep 14, 2023
0.7989
0.9300
0.7799
0.8204
582,202
+0.06(+7.55%)
Sep 13, 2023
0.8100
0.8399
0.7306
0.7628
305,336
-0.09(-10.77%)
Sep 12, 2023
0.8200
0.9689
0.7800
0.8549
980,601
-0.06(-6.69%)
Sep 11, 2023
0.6402
1.050
0.6401
0.9162
5,398,369
+0.26(+38.82%)
Sep 08, 2023
0.5967
0.6959
0.5680
0.6600
557,932
+0.05(+7.40%)
Sep 07, 2023
0.6000
0.6362
0.5820
0.6145
208,034
-0.04(-5.46%)
Sep 06, 2023
0.6125
0.7100
0.5750
0.6500
1,856,764
+0.09(+16.99%)
Sep 05, 2023
0.5100
0.6290
0.5130
0.5556
1,250,187
+0.03(+6.13%)
Sep 01, 2023
0.5850
0.5980
0.5217
0.5235
165,410
-0.05(-8.21%)
Aug 31, 2023
0.5190
0.6300
0.4968
0.5703
870,085
+0.02(+2.79%)
Aug 30, 2023
0.4510
0.7095
0.4510
0.5548
3,094,417
+0.09(+18.42%)
Aug 29, 2023
0.4690
0.4750
0.4435
0.4685
43,307
+0.02(+4.95%)
Aug 28, 2023
0.4460
0.4843
0.4460
0.4464
18,497
-0.00(-1.02%)
Aug 25, 2023
0.4455
0.4950
0.4455
0.4510
31,440
-0.00(-0.88%)
Aug 24, 2023
0.4500
0.4698
0.4400
0.4550
54,035
-0.02(-5.21%)
Aug 23, 2023
0.4800
0.4967
0.4790
0.4800
27,552
-0.01(-1.64%)
Aug 22, 2023
0.4600
0.4890
0.4500
0.4880
24,406
+0.03(+5.93%)
Aug 21, 2023
0.4790
0.5199
0.4600
0.4607
38,792
-0.02(-4.22%)
Aug 18, 2023
0.5200
0.5200
0.4721
0.4810
72,875
-0.05(-8.73%)
Aug 17, 2023
0.5200
0.5321
0.5005
0.5270
78,772
+0.02(+3.33%)
Aug 16, 2023
0.5300
0.5301
0.5100
0.5100
114,847
-0.03(-6.32%)
Aug 15, 2023
0.5400
0.5500
0.5200
0.5444
93,280
+0.00(+0.81%)
Aug 14, 2023
0.5528
0.5600
0.5310
0.5400
42,537
-0.03(-5.73%)
Aug 11, 2023
0.5500
0.5728
0.5200
0.5728
169,842
+0.00(+0.49%)
Aug 10, 2023
0.5380
0.5750
0.5201
0.5700
410,378
+0.01(+1.79%)
Aug 09, 2023
0.7100
0.7149
0.5451
0.5600
6,087,633
-0.05(-7.50%)
Aug 08, 2023
0.6200
0.6600
0.5710
0.6054
368,646
-0.00(-0.75%)
Aug 07, 2023
0.5600
0.6100
0.5400
0.6100
33,428
+0.04(+6.61%)
Aug 04, 2023
0.5800
0.6160
0.5722
0.5722
13,903
-0.00(-0.66%)
Aug 03, 2023
0.5600
0.5998
0.5600
0.5760
34,739
+0.01(+2.53%)
Aug 02, 2023
0.6020
0.6025
0.5427
0.5618
231,184
-0.05(-7.75%)
Aug 01, 2023
0.6100
0.6189
0.6020
0.6090
38,196
-0.01(-1.77%)
Jul 31, 2023
0.6190
0.6300
0.6000
0.6200
40,745
+0.01(+1.64%)
Jul 28, 2023
0.6237
0.6399
0.5951
0.6100
42,961
-0.02(-3.16%)
Jul 27, 2023
0.5900
0.6350
0.5921
0.6299
46,075
+0.02(+2.92%)
Jul 26, 2023
0.6010
0.6460
0.5910
0.6120
72,370
-0.01(-0.95%)
Jul 25, 2023
0.6600
0.6575
0.6100
0.6179
56,765
-0.03(-5.08%)
Jul 24, 2023
0.6505
0.6899
0.6250
0.6510
81,205
-0.02(-2.92%)
Jul 21, 2023
0.6990
0.6990
0.6501
0.6706
86,364
-0.01(-2.06%)
Jul 20, 2023
0.7000
0.7000
0.6702
0.6847
17,714
-0.01(-0.77%)
Jul 19, 2023
0.7057
0.7100
0.6723
0.6900
18,530
+0.00(+0.00%)
Jul 18, 2023
0.6800
0.7450
0.6503
0.6900
98,599
+0.01(+1.47%)
Jul 17, 2023
0.6790
0.6800
0.6400
0.6800
25,719
+0.03(+4.45%)
Jul 14, 2023
0.6539
0.6900
0.6301
0.6510
42,542
-0.02(-3.50%)
Jul 13, 2023
0.6340
0.6975
0.6100
0.6746
126,621
+0.04(+6.56%)
Jul 12, 2023
0.6480
0.6480
0.6301
0.6331
79,168
+0.00(+0.51%)
Jul 11, 2023
0.6200
0.6529
0.6180
0.6299
60,101
+0.03(+4.98%)
Jul 10, 2023
0.7000
0.7055
0.5923
0.6000
178,221
-0.09(-13.17%)
Jul 07, 2023
0.7000
0.7200
0.6900
0.6910
92,455
-0.02(-2.68%)
Jul 06, 2023
0.7100
0.7380
0.6900
0.7100
96,405
-0.02(-2.74%)
Jul 05, 2023
0.7164
0.7617
0.7100
0.7300
118,182
-0.00(-0.15%)
Jul 03, 2023
0.7470
0.7599
0.7300
0.7311
23,005
-0.01(-1.20%)
Jun 30, 2023
0.7340
0.8083
0.7200
0.7400
104,156
+0.00(+0.00%)
Jun 29, 2023
0.7499
0.7499
0.7291
0.7400
31,542
+0.01(+1.30%)
Jun 28, 2023
0.7200
0.7448
0.7101
0.7305
38,462
+0.00(+0.07%)
Jun 27, 2023
0.7625
0.7692
0.7300
0.7300
27,648
-0.03(-3.31%)
Jun 26, 2023
0.7700
0.7700
0.7550
0.7550
13,768
+0.00(+0.08%)
Jun 23, 2023
0.7520
0.7700
0.7002
0.7544
78,873
-0.03(-3.53%)
Jun 22, 2023
0.7985
0.7985
0.7602
0.7820
24,099
+0.01(+1.47%)
Jun 21, 2023
0.8200
0.8400
0.7699
0.7707
65,971
-0.05(-6.01%)
Jun 20, 2023
0.8250
0.9409
0.7803
0.8200
234,005
+0.00(+0.00%)
Jun 16, 2023
0.8400
0.8700
0.8100
0.8200
50,392
-0.03(-3.54%)
Jun 15, 2023
0.8000
0.8800
0.8000
0.8501
170,440
-0.20(-19.04%)
May 08, 2023
1.020
1.150
0.9801
1.050
619,392
+0.02(+1.94%)
May 05, 2023
1.110
1.140
0.9800
1.030
1,029,145
-0.11(-9.65%)
May 04, 2023
1.250
1.340
1.090
1.140
1,612,134
-0.25(-17.99%)
May 03, 2023
2.360
2.700
1.220
1.390
35,220,944
+0.28(+25.23%)
May 02, 2023
0.9900
1.200
0.9600
1.110
1,354,873
+0.12(+12.10%)
May 01, 2023
1.040
1.050
0.9232
0.9902
33,606
-0.03(-2.92%)
Apr 28, 2023
1.000
1.128
0.9500
1.020
53,481
+0.00(+0.00%)
Apr 27, 2023
1.080
1.090
1.010
1.020
22,956
-0.01(-0.97%)
Apr 26, 2023
0.9900
1.055
0.9578
1.030
77,559
+0.01(+0.98%)
Apr 25, 2023
1.070
1.100
1.020
1.020
74,516
-0.08(-7.27%)
Apr 24, 2023
1.151
1.151
1.070
1.100
48,439
-0.01(-0.90%)
Apr 21, 2023
1.150
1.200
1.050
1.110
57,834
-0.02(-1.77%)
Apr 20, 2023
1.170
1.220
1.110
1.130
110,032
-0.01(-0.88%)
Apr 19, 2023
1.240
1.240
1.090
1.140
114,220
-0.07(-5.79%)
Apr 18, 2023
1.100
1.320
1.070
1.210
445,964
+0.08(+7.08%)
Apr 17, 2023
1.100
1.200
1.020
1.130
286,527
+0.04(+3.67%)
Apr 14, 2023
1.010
1.500
0.9250
1.090
1,393,382
+0.12(+11.92%)
Apr 13, 2023
0.8800
1.100
0.8606
0.9739
129,590
+0.11(+12.59%)
Apr 12, 2023
0.9000
0.9100
0.8511
0.8650
68,470
-0.04(-3.90%)
Apr 11, 2023
1.080
1.230
0.8200
0.9001
463,655
-0.38(-29.68%)
Apr 10, 2023
0.8800
1.350
0.8761
1.280
623,694
+0.42(+48.84%)
Apr 06, 2023
0.8600
0.9199
0.8322
0.8600
55,292
-0.02(-2.01%)
Apr 05, 2023
0.9600
0.9581
0.8100
0.8776
82,362
-0.10(-9.99%)
Apr 04, 2023
0.9400
0.9900
0.9450
0.9750
41,799
-0.01(-0.51%)
Apr 03, 2023
0.9703
0.9979
0.9312
0.9800
46,476
+0.01(+1.00%)
Mar 31, 2023
0.9901
1.020
0.9500
0.9703
48,672
+0.00(+0.06%)
Mar 30, 2023
1.040
1.050
0.9400
0.9697
79,638
-0.03(-3.03%)
Mar 29, 2023
1.030
1.050
0.9700
1.000
70,387
-0.03(-2.91%)
Mar 28, 2023
1.100
1.100
0.8700
1.030
117,305
-0.10(-8.85%)
Mar 27, 2023
1.160
1.160
1.080
1.130
54,141
+0.00(+0.00%)
Mar 24, 2023
1.060
1.210
1.050
1.130
199,133
+0.07(+6.80%)
Mar 23, 2023
1.100
1.120
1.040
1.058
62,895
-0.05(-4.68%)
Mar 22, 2023
1.080
1.140
1.040
1.110
77,304
+0.01(+0.91%)
Mar 21, 2023
1.280
1.330
1.100
1.100
287,505
-0.22(-16.67%)
Mar 20, 2023
1.330
1.440
1.225
1.320
355,394
+0.00(+0.00%)
Mar 17, 2023
1.250
1.390
1.210
1.320
900,659
+0.09(+7.32%)
Mar 16, 2023
1.200
1.320
1.120
1.230
360,500
+0.06(+5.13%)
Mar 15, 2023
1.210
1.240
1.020
1.170
171,346
-0.09(-7.15%)
Mar 14, 2023
1.190
1.360
1.190
1.260
191,812
+0.08(+6.79%)
Mar 13, 2023
1.140
1.230
1.080
1.180
115,082
-0.04(-3.28%)
Mar 10, 2023
1.280
1.280
1.100
1.220
189,665
-0.11(-8.27%)
Mar 09, 2023
1.430
1.467
1.270
1.330
272,565
-0.09(-6.47%)
Mar 08, 2023
1.900
2.039
1.350
1.422
658,885
-0.51(-26.32%)
Mar 07, 2023
1.950
1.977
1.871
1.930
83,008
-0.04(-1.78%)
Mar 06, 2023
1.900
2.050
1.851
1.965
155,798
+0.15(+8.03%)
Mar 03, 2023
1.900
1.926
1.751
1.819
127,746
-0.06(-3.19%)
Mar 02, 2023
1.800
2.010
1.795
1.879
163,276
+0.08(+4.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.