Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	46.49	46.54	46.45	46.51	2,065,178	+0.10(+0.21%)
Feb 27, 2020	46.37	46.47	46.32	46.41	1,459,015	-0.02(-0.04%)
Feb 26, 2020	46.37	46.45	46.36	46.43	2,147,048	+0.05(+0.10%)
Feb 25, 2020	46.38	46.41	46.36	46.38	675,860	+0.00(+0.00%)
Feb 24, 2020	46.40	46.40	46.33	46.38	824,056	+0.08(+0.17%)
Feb 21, 2020	46.29	46.33	46.27	46.30	969,594	+0.04(+0.10%)
Feb 20, 2020	46.23	46.27	46.22	46.26	957,806	+0.03(+0.06%)
Feb 19, 2020	46.25	46.27	46.22	46.23	1,020,091	-0.03(-0.06%)
Feb 18, 2020	46.24	46.27	46.21	46.26	894,101	+0.05(+0.12%)
Feb 14, 2020	46.21	46.26	46.13	46.21	682,750	+0.04(+0.10%)
Feb 13, 2020	46.17	46.19	46.14	46.16	629,626	-0.01(-0.02%)
Feb 12, 2020	46.21	46.21	46.13	46.17	726,441	-0.02(-0.04%)
Feb 11, 2020	46.20	46.23	46.16	46.19	731,263	-0.03(-0.06%)
Feb 10, 2020	46.21	46.24	46.17	46.21	562,357	+0.04(+0.10%)
Feb 07, 2020	46.18	46.19	46.12	46.17	648,878	+0.05(+0.12%)
Feb 06, 2020	46.14	46.20	46.12	46.12	638,096	-0.02(-0.04%)
Feb 05, 2020	46.12	46.17	46.10	46.14	829,889	-0.06(-0.13%)
Feb 04, 2020	46.16	46.22	46.14	46.20	1,062,630	-0.01(-0.02%)
Feb 03, 2020	46.21	46.21	46.14	46.21	626,535	-0.03(-0.06%)
Jan 31, 2020	46.17	46.23	46.14	46.23	775,899	+0.09(+0.19%)
Jan 30, 2020	46.13	46.15	46.10	46.14	643,706	+0.04(+0.10%)
Jan 29, 2020	46.07	46.14	46.06	46.10	871,966	+0.03(+0.06%)
Jan 28, 2020	46.08	46.10	46.03	46.07	527,326	-0.04(-0.08%)
Jan 27, 2020	46.10	46.12	46.06	46.11	773,009	+0.05(+0.12%)
Jan 24, 2020	46.04	46.06	45.99	46.06	4,337,337	+0.04(+0.10%)
Jan 23, 2020	46.03	46.06	45.99	46.01	9,126,426	+0.00(+0.00%)
Jan 22, 2020	45.99	46.02	45.97	46.01	695,056	+0.02(+0.04%)
Jan 21, 2020	45.99	45.99	45.93	45.99	1,429,388	+0.07(+0.15%)
Jan 17, 2020	45.90	45.95	45.83	45.92	1,104,211	+0.02(+0.05%)
Jan 16, 2020	45.92	45.95	45.86	45.90	1,031,062	-0.02(-0.05%)
Jan 15, 2020	45.94	45.94	45.88	45.92	579,950	+0.00(+0.00%)
Jan 14, 2020	45.91	45.93	45.89	45.92	391,991	+0.02(+0.04%)
Jan 13, 2020	45.88	45.93	45.88	45.91	577,393	+0.00(+0.00%)
Jan 10, 2020	45.87	45.94	45.84	45.91	572,863	+0.03(+0.06%)
Jan 09, 2020	45.88	45.88	45.82	45.88	525,017	-0.03(-0.06%)
Jan 08, 2020	45.90	45.92	45.87	45.91	548,241	+0.03(+0.06%)
Jan 07, 2020	45.89	45.91	45.88	45.88	505,490	-0.02(-0.04%)
Jan 06, 2020	45.90	45.95	45.89	45.90	788,725	+0.02(+0.04%)
Jan 03, 2020	45.88	45.90	45.83	45.88	600,127	+0.07(+0.15%)
Jan 02, 2020	45.81	45.85	45.76	45.81	868,357	+0.02(+0.04%)
Dec 31, 2019	45.76	45.80	45.74	45.79	655,784	+0.03(+0.06%)
Dec 30, 2019	45.79	45.81	45.74	45.76	1,161,093	-0.03(-0.06%)
Dec 27, 2019	45.76	45.79	45.73	45.79	934,750	+0.06(+0.14%)
Dec 26, 2019	45.78	45.78	45.73	45.73	290,765	-0.03(-0.06%)
Dec 24, 2019	45.72	45.76	45.69	45.75	322,518	+0.03(+0.06%)
Dec 23, 2019	45.74	45.78	45.70	45.73	406,741	-0.02(-0.04%)
Dec 20, 2019	45.75	45.78	45.72	45.75	458,947	+0.01(+0.02%)
Dec 19, 2019	45.75	45.78	45.72	45.74	473,691	+0.00(+0.00%)
Dec 18, 2019	45.75	45.81	45.71	45.74	717,208	-0.02(-0.04%)
Dec 17, 2019	45.75	45.83	45.71	45.75	685,144	-0.12(-0.27%)
Dec 16, 2019	45.79	45.89	45.77	45.88	627,570	+0.09(+0.19%)
Dec 13, 2019	45.80	45.80	45.75	45.79	535,872	+0.04(+0.10%)
Dec 12, 2019	45.77	45.81	45.74	45.75	530,898	-0.04(-0.10%)
Dec 11, 2019	45.74	45.79	45.74	45.79	380,384	+0.04(+0.08%)
Dec 10, 2019	45.79	45.79	45.72	45.75	480,723	-0.04(-0.08%)
Dec 09, 2019	45.82	45.83	45.78	45.79	367,213	-0.02(-0.04%)
Dec 06, 2019	45.82	45.83	45.78	45.81	421,184	-0.02(-0.04%)
Dec 05, 2019	45.83	45.84	45.77	45.83	483,020	+0.00(+0.00%)
Dec 04, 2019	45.86	45.86	45.81	45.83	405,142	-0.04(-0.08%)
Dec 03, 2019	45.83	45.87	45.80	45.86	679,655	+0.06(+0.13%)
Dec 02, 2019	45.80	45.82	45.72	45.80	471,001	+0.00(+0.00%)
Nov 29, 2019	45.76	45.83	45.72	45.80	159,587	+0.05(+0.12%)
Nov 27, 2019	45.75	45.79	45.72	45.75	371,766	-0.02(-0.04%)
Nov 26, 2019	45.76	45.77	45.75	45.76	444,660	-0.01(-0.02%)
Nov 25, 2019	45.76	45.81	45.75	45.77	419,616	+0.01(+0.02%)
Nov 22, 2019	45.75	45.76	45.73	45.76	535,094	+0.00(+0.00%)
Nov 21, 2019	45.74	45.77	45.72	45.76	521,683	+0.04(+0.08%)
Nov 20, 2019	45.71	45.78	45.71	45.73	386,984	+0.02(+0.04%)
Nov 19, 2019	45.73	45.75	45.68	45.71	587,506	-0.01(-0.02%)
Nov 18, 2019	45.72	45.75	45.63	45.72	490,875	-0.02(-0.04%)
Nov 15, 2019	45.75	45.79	45.68	45.74	965,050	+0.00(+0.00%)
Nov 14, 2019	45.72	45.77	45.69	45.74	491,368	+0.05(+0.12%)
Nov 13, 2019	45.66	45.70	45.64	45.68	394,270	+0.05(+0.12%)
Nov 12, 2019	45.64	45.71	45.63	45.63	277,303	-0.04(-0.08%)
Nov 11, 2019	45.64	45.68	45.64	45.67	292,596	+0.03(+0.06%)
Nov 08, 2019	45.65	45.68	45.61	45.64	528,631	-0.02(-0.04%)
Nov 07, 2019	45.68	45.71	45.63	45.66	616,454	-0.05(-0.12%)
Nov 06, 2019	45.70	45.76	45.67	45.71	885,211	+0.02(+0.04%)
Nov 05, 2019	45.71	45.75	45.68	45.69	591,392	-0.05(-0.12%)
Nov 04, 2019	45.75	45.76	45.72	45.75	600,325	+0.00(+0.00%)
Nov 01, 2019	45.71	45.77	45.66	45.75	752,575	+0.12(+0.27%)
Oct 31, 2019	45.64	45.72	45.59	45.62	1,128,279	-0.04(-0.08%)
Oct 30, 2019	45.60	45.68	45.59	45.66	558,044	+0.04(+0.10%)
Oct 29, 2019	45.61	45.61	45.57	45.61	634,040	+0.00(+0.00%)
Oct 28, 2019	45.63	45.66	45.59	45.61	534,280	-0.04(-0.08%)
Oct 25, 2019	45.67	45.69	45.62	45.65	588,478	-0.01(-0.02%)
Oct 24, 2019	45.66	45.68	45.64	45.66	385,014	+0.01(+0.02%)
Oct 23, 2019	45.68	45.72	45.63	45.65	629,707	-0.04(-0.10%)
Oct 22, 2019	45.64	45.70	45.62	45.69	645,250	+0.03(+0.06%)
Oct 21, 2019	45.68	45.70	45.66	45.67	412,165	+0.02(+0.04%)
Oct 18, 2019	45.68	45.71	45.65	45.65	422,355	-0.04(-0.08%)
Oct 17, 2019	45.66	45.72	45.65	45.68	561,072	+0.05(+0.12%)
Oct 16, 2019	45.68	45.69	45.62	45.63	724,339	-0.03(-0.06%)
Oct 15, 2019	45.69	45.71	45.64	45.66	624,623	-0.03(-0.06%)
Oct 14, 2019	45.70	45.73	45.65	45.68	378,374	+0.01(+0.02%)
Oct 11, 2019	45.69	45.72	45.66	45.68	739,576	-0.06(-0.13%)
Oct 10, 2019	45.76	45.79	45.70	45.74	328,963	-0.04(-0.08%)
Oct 09, 2019	45.78	45.82	45.76	45.77	428,379	+0.00(+0.00%)
Oct 08, 2019	45.82	45.82	45.74	45.77	715,951	-0.05(-0.12%)
Oct 07, 2019	45.80	45.83	45.79	45.82	413,967	-0.01(-0.02%)
Oct 04, 2019	45.81	45.83	45.80	45.83	543,759	+0.04(+0.08%)
Oct 03, 2019	45.75	45.81	45.75	45.80	443,888	+0.06(+0.13%)
Oct 02, 2019	45.71	45.76	45.70	45.74	467,676	+0.04(+0.10%)
Oct 01, 2019	45.68	45.73	45.63	45.69	719,842	+0.00(+0.00%)
Sep 30, 2019	45.63	45.70	45.61	45.69	665,702	+0.05(+0.12%)
Sep 27, 2019	45.64	45.67	45.61	45.64	357,272	+0.03(+0.06%)
Sep 26, 2019	45.61	45.64	45.60	45.61	360,122	-0.01(-0.02%)
Sep 25, 2019	45.66	45.68	45.61	45.62	468,834	-0.03(-0.06%)
Sep 24, 2019	45.62	45.65	45.61	45.65	363,838	+0.01(+0.02%)
Sep 23, 2019	45.58	45.64	45.58	45.64	360,010	+0.06(+0.13%)
Sep 20, 2019	45.56	45.61	45.53	45.58	395,238	+0.01(+0.03%)
Sep 19, 2019	45.55	45.61	45.53	45.57	1,016,456	+0.01(+0.03%)
Sep 18, 2019	45.53	45.56	45.53	45.55	475,624	+0.04(+0.09%)
Sep 17, 2019	45.49	45.52	45.48	45.51	424,318	+0.01(+0.03%)
Sep 16, 2019	45.47	45.53	45.46	45.50	405,310	+0.04(+0.08%)
Sep 13, 2019	45.50	45.51	45.44	45.46	472,986	-0.04(-0.10%)
Sep 12, 2019	45.53	45.58	45.51	45.51	414,868	-0.04(-0.08%)
Sep 11, 2019	45.58	45.61	45.53	45.54	903,714	-0.03(-0.06%)
Sep 10, 2019	45.61	45.63	45.57	45.57	480,466	-0.09(-0.19%)
Sep 09, 2019	45.65	45.67	45.62	45.66	464,166	+0.01(+0.02%)
Sep 06, 2019	45.62	45.67	45.62	45.65	488,832	-0.02(-0.04%)
Sep 05, 2019	45.68	45.73	45.64	45.67	476,062	-0.03(-0.06%)
Sep 04, 2019	45.65	45.70	45.64	45.69	412,886	+0.06(+0.13%)
Sep 03, 2019	45.59	45.64	45.59	45.63	553,924	+0.04(+0.10%)
Aug 30, 2019	45.57	45.62	45.55	45.59	627,570	-0.02(-0.04%)
Aug 29, 2019	45.61	45.64	45.59	45.61	405,190	+0.00(+0.00%)
Aug 28, 2019	45.59	45.63	45.59	45.61	501,797	+0.00(+0.00%)
Aug 27, 2019	45.57	45.61	45.56	45.61	434,321	-0.01(-0.02%)
Aug 26, 2019	45.60	45.63	45.60	45.61	306,477	+0.02(+0.04%)
Aug 23, 2019	45.56	45.61	45.55	45.60	463,410	+0.04(+0.10%)
Aug 22, 2019	45.56	45.60	45.53	45.55	466,041	-0.02(-0.04%)
Aug 21, 2019	45.58	45.61	45.55	45.57	715,079	+0.03(+0.06%)
Aug 20, 2019	45.54	45.56	45.52	45.54	472,615	-0.01(-0.02%)
Aug 19, 2019	45.52	45.57	45.52	45.55	422,790	+0.00(+0.00%)
Aug 16, 2019	45.51	45.57	45.49	45.55	465,330	+0.02(+0.04%)
Aug 15, 2019	45.50	45.54	45.47	45.54	646,693	+0.05(+0.12%)
Aug 14, 2019	45.47	45.49	45.44	45.48	896,762	+0.04(+0.10%)
Aug 13, 2019	45.47	45.52	45.43	45.44	411,438	-0.04(-0.10%)
Aug 12, 2019	45.46	45.48	45.46	45.48	287,666	+0.04(+0.08%)
Aug 09, 2019	45.47	45.48	45.44	45.45	368,472	-0.02(-0.04%)
Aug 08, 2019	45.47	45.49	45.45	45.47	634,437	-0.03(-0.08%)
Aug 07, 2019	45.50	45.54	45.49	45.50	698,561	+0.02(+0.04%)
Aug 06, 2019	45.49	45.53	45.44	45.48	522,748	+0.02(+0.04%)
Aug 05, 2019	45.47	45.53	45.47	45.47	480,844	+0.02(+0.04%)
Aug 02, 2019	45.44	45.47	45.43	45.45	448,312	+0.02(+0.04%)
Aug 01, 2019	45.33	45.43	45.33	45.43	683,718	+0.09(+0.19%)
Jul 31, 2019	45.32	45.35	45.27	45.34	572,512	+0.03(+0.06%)
Jul 30, 2019	45.33	45.34	45.28	45.32	424,713	-0.02(-0.04%)
Jul 29, 2019	45.31	45.36	45.31	45.33	318,835	+0.03(+0.06%)
Jul 26, 2019	45.31	45.31	45.29	45.31	418,043	+0.02(+0.04%)
Jul 25, 2019	45.32	45.32	45.28	45.29	435,837	-0.02(-0.04%)
Jul 24, 2019	45.30	45.32	45.30	45.31	394,314	+0.00(+0.00%)
Jul 23, 2019	45.32	45.32	45.28	45.31	588,295	-0.02(-0.04%)
Jul 22, 2019	45.31	45.34	45.30	45.33	339,351	+0.03(+0.06%)
Jul 19, 2019	45.29	45.30	45.28	45.30	408,002	+0.00(+0.00%)
Jul 18, 2019	45.27	45.30	45.26	45.30	367,457	+0.04(+0.10%)
Jul 17, 2019	45.20	45.28	45.20	45.26	603,635	+0.10(+0.21%)
Jul 16, 2019	45.20	45.23	45.14	45.16	569,630	-0.07(-0.15%)
Jul 15, 2019	45.21	45.23	45.20	45.23	580,427	+0.02(+0.04%)
Jul 12, 2019	45.20	45.21	45.18	45.21	353,854	+0.01(+0.02%)
Jul 11, 2019	45.21	45.24	45.19	45.20	426,201	+0.00(+0.00%)
Jul 10, 2019	45.20	45.21	45.17	45.20	675,733	+0.03(+0.06%)
Jul 09, 2019	45.21	45.27	45.18	45.18	515,597	-0.05(-0.12%)
Jul 08, 2019	45.21	45.27	45.20	45.23	772,985	+0.02(+0.04%)
Jul 05, 2019	45.21	45.27	45.19	45.21	455,625	-0.03(-0.06%)
Jul 03, 2019	45.20	45.30	45.20	45.24	243,725	+0.05(+0.11%)
Jul 02, 2019	45.16	45.20	45.15	45.19	381,110	+0.05(+0.11%)
Jul 01, 2019	45.13	45.15	45.13	45.14	454,159	+0.00(+0.00%)
Jun 28, 2019	45.13	45.16	45.10	45.14	799,291	+0.03(+0.06%)
Jun 27, 2019	45.09	45.12	45.08	45.12	432,236	+0.03(+0.08%)
Jun 26, 2019	45.09	45.10	45.06	45.08	554,439	+0.00(+0.00%)
Jun 25, 2019	45.10	45.13	45.07	45.08	719,168	-0.03(-0.06%)
Jun 24, 2019	45.08	45.12	45.07	45.11	368,602	+0.04(+0.08%)
Jun 21, 2019	45.09	45.09	45.06	45.07	368,507	-0.02(-0.04%)
Jun 20, 2019	45.10	45.17	45.05	45.09	676,155	+0.04(+0.10%)
Jun 19, 2019	44.99	45.05	44.98	45.05	351,754	+0.03(+0.08%)
Jun 18, 2019	45.02	45.03	45.01	45.01	514,885	+0.01(+0.02%)
Jun 17, 2019	45.00	45.01	44.99	45.00	241,696	-0.02(-0.04%)
Jun 14, 2019	45.03	45.07	45.00	45.02	268,910	-0.01(-0.02%)
Jun 13, 2019	45.01	45.03	44.99	45.03	1,189,575	+0.04(+0.10%)
Jun 12, 2019	44.98	45.02	44.97	44.99	2,012,086	+0.00(+0.00%)
Jun 11, 2019	44.98	45.00	44.97	44.99	276,200	+0.02(+0.04%)
Jun 10, 2019	45.01	45.02	44.97	44.97	341,782	-0.06(-0.14%)
Jun 07, 2019	45.03	45.07	44.98	45.03	332,516	+0.02(+0.04%)
Jun 06, 2019	45.00	45.03	44.99	45.01	301,306	+0.03(+0.06%)
Jun 05, 2019	45.00	45.02	44.98	44.99	463,163	+0.01(+0.02%)
Jun 04, 2019	44.96	44.98	44.93	44.98	631,625	+0.03(+0.08%)
Jun 03, 2019	44.93	44.95	44.90	44.95	473,305	+0.06(+0.14%)
May 31, 2019	44.84	44.88	44.83	44.88	552,816	+0.04(+0.10%)
May 30, 2019	44.82	44.84	44.81	44.84	260,688	+0.04(+0.10%)
May 29, 2019	44.81	44.81	44.79	44.80	448,703	-0.02(-0.04%)
May 28, 2019	44.80	44.82	44.80	44.81	305,913	+0.03(+0.06%)
May 24, 2019	44.76	44.80	44.76	44.79	427,635	+0.00(+0.01%)
May 23, 2019	44.77	44.79	44.76	44.78	488,387	+0.05(+0.11%)
May 22, 2019	44.76	44.80	44.73	44.74	637,940	+0.01(+0.02%)
May 21, 2019	44.75	44.76	44.73	44.73	216,769	-0.02(-0.04%)
May 20, 2019	44.74	44.77	44.72	44.75	281,835	+0.02(+0.04%)
May 17, 2019	44.74	44.74	44.73	44.73	178,368	-0.01(-0.02%)
May 16, 2019	44.74	44.76	44.72	44.74	323,735	-0.02(-0.04%)
May 15, 2019	44.76	44.76	44.75	44.76	415,503	+0.03(+0.06%)
May 14, 2019	44.73	44.75	44.72	44.73	343,435	-0.02(-0.04%)
May 13, 2019	44.73	44.76	44.73	44.75	386,863	+0.05(+0.12%)
May 10, 2019	44.69	44.71	44.69	44.69	227,474	+0.01(+0.02%)
May 09, 2019	44.69	44.70	44.68	44.69	283,119	-0.01(-0.02%)
May 08, 2019	44.70	44.71	44.69	44.69	338,703	-0.02(-0.04%)
May 07, 2019	44.69	44.71	44.69	44.71	385,846	+0.03(+0.06%)
May 06, 2019	44.68	44.70	44.68	44.69	472,019	+0.03(+0.08%)
May 03, 2019	44.65	44.70	44.63	44.65	682,194	+0.01(+0.03%)
May 02, 2019	44.63	44.65	44.62	44.64	344,869	+0.02(+0.05%)
May 01, 2019	44.62	44.66	44.60	44.62	551,931	-0.00(-0.01%)
Apr 30, 2019	44.60	44.63	44.59	44.62	392,658	+0.00(+0.01%)
Apr 29, 2019	44.61	44.63	44.59	44.62	379,298	+0.02(+0.04%)
Apr 26, 2019	44.59	44.60	44.56	44.60	432,524	+0.03(+0.06%)
Apr 25, 2019	44.56	44.58	44.55	44.57	308,888	+0.01(+0.02%)
Apr 24, 2019	44.56	44.58	44.55	44.56	592,406	+0.03(+0.06%)
Apr 23, 2019	44.52	44.57	44.51	44.54	495,590	-0.01(-0.02%)
Apr 22, 2019	44.55	44.56	44.51	44.55	293,668	+0.02(+0.04%)
Apr 18, 2019	44.52	44.58	44.51	44.53	360,322	+0.03(+0.06%)
Apr 17, 2019	44.52	44.52	44.49	44.51	531,425	+0.02(+0.04%)
Apr 16, 2019	44.51	44.52	44.47	44.49	563,891	-0.03(-0.08%)
Apr 15, 2019	44.50	44.53	44.50	44.52	259,282	+0.03(+0.06%)
Apr 12, 2019	44.52	44.54	44.49	44.50	565,034	-0.03(-0.07%)
Apr 11, 2019	44.54	44.58	44.51	44.53	560,727	-0.01(-0.03%)
Apr 10, 2019	44.56	44.56	44.53	44.54	979,410	+0.01(+0.02%)
Apr 09, 2019	44.55	44.55	44.48	44.53	454,901	-0.03(-0.06%)
Apr 08, 2019	44.52	44.56	44.52	44.56	328,241	+0.03(+0.06%)
Apr 05, 2019	44.51	44.53	44.49	44.53	264,996	+0.02(+0.04%)
Apr 04, 2019	44.51	44.51	44.49	44.51	350,413	+0.02(+0.04%)
Apr 03, 2019	44.49	44.50	44.47	44.50	539,303	+0.01(+0.02%)
Apr 02, 2019	44.49	44.51	44.47	44.49	492,865	+0.03(+0.08%)
Apr 01, 2019	44.49	44.51	44.44	44.45	1,505,000	-0.03(-0.08%)
Mar 29, 2019	44.47	44.50	44.46	44.49	445,734	-0.01(-0.02%)
Mar 28, 2019	44.50	44.51	44.49	44.50	338,775	+0.00(+0.01%)
Mar 27, 2019	44.48	44.51	44.47	44.49	963,295	+0.01(+0.03%)
Mar 26, 2019	44.46	44.49	44.44	44.48	686,131	-0.01(-0.02%)
Mar 25, 2019	44.50	44.50	44.46	44.49	499,961	+0.01(+0.02%)
Mar 22, 2019	44.45	44.49	44.44	44.48	498,295	+0.05(+0.12%)
Mar 21, 2019	44.44	44.46	44.42	44.43	274,964	-0.01(-0.02%)
Mar 20, 2019	44.39	44.45	44.36	44.44	321,833	+0.07(+0.16%)
Mar 19, 2019	44.36	44.40	44.36	44.37	375,094	+0.00(+0.01%)
Mar 18, 2019	44.38	44.40	44.36	44.36	467,243	+0.00(+0.01%)
Mar 15, 2019	44.34	44.37	44.33	44.36	669,730	+0.01(+0.02%)
Mar 14, 2019	44.35	44.36	44.33	44.35	1,011,310	-0.01(-0.02%)
Mar 13, 2019	44.34	44.38	44.34	44.36	394,754	+0.01(+0.02%)
Mar 12, 2019	44.34	44.35	44.33	44.35	386,066	+0.01(+0.02%)
Mar 11, 2019	44.34	44.36	44.33	44.34	450,012	+0.00(+0.00%)
Mar 08, 2019	44.33	44.35	44.32	44.34	477,949	+0.03(+0.06%)
Mar 07, 2019	44.34	44.35	44.32	44.32	539,937	-0.01(-0.02%)
Mar 06, 2019	44.32	44.35	44.29	44.33	622,188	+0.00(+0.00%)
Mar 05, 2019	44.31	44.33	44.29	44.33	487,029	+0.01(+0.02%)
Mar 04, 2019	44.32	44.33	44.27	44.32	708,323	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.