Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Solaredge Tech
(NQ:
SEDG
)
48.99
-0.33 (-0.67%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
311.31
321.60
308.95
317.92
907,131
+4.29(+1.37%)
Feb 27, 2023
301.99
316.06
300.29
313.63
1,130,724
+17.45(+5.89%)
Feb 24, 2023
295.50
299.41
292.53
296.18
823,907
-5.68(-1.88%)
Feb 23, 2023
302.22
305.00
290.52
301.86
963,576
+6.15(+2.08%)
Feb 22, 2023
296.00
298.00
289.11
295.71
953,166
+1.20(+0.41%)
Feb 21, 2023
300.00
302.40
291.67
294.51
1,116,985
-10.53(-3.45%)
Feb 17, 2023
312.91
314.55
301.22
305.04
1,065,658
-9.90(-3.14%)
Feb 16, 2023
335.50
336.54
314.85
314.94
1,460,603
-29.04(-8.44%)
Feb 15, 2023
316.71
345.80
311.00
343.98
2,307,279
+28.55(+9.05%)
Feb 14, 2023
295.00
317.92
292.00
315.43
3,275,071
+4.72(+1.52%)
Feb 13, 2023
303.72
314.07
302.93
310.71
2,220,188
+10.00(+3.33%)
Feb 10, 2023
295.00
300.78
288.01
300.71
1,268,977
+4.84(+1.64%)
Feb 09, 2023
324.71
328.00
292.30
295.87
1,808,096
-27.74(-8.57%)
Feb 08, 2023
332.37
336.50
322.64
323.61
2,108,090
+4.20(+1.31%)
Feb 07, 2023
319.98
321.91
311.15
319.41
905,241
-0.14(-0.04%)
Feb 06, 2023
310.41
321.04
310.21
319.55
601,956
+3.55(+1.12%)
Feb 03, 2023
318.87
326.33
313.79
316.00
656,289
-11.61(-3.54%)
Feb 02, 2023
335.00
338.35
319.71
327.61
933,451
-0.08(-0.02%)
Feb 01, 2023
315.62
331.35
312.49
327.69
1,124,395
+8.56(+2.68%)
Jan 31, 2023
305.17
319.35
304.33
319.13
899,366
+17.26(+5.72%)
Jan 30, 2023
300.44
307.90
299.25
301.87
902,064
-4.57(-1.49%)
Jan 27, 2023
298.30
311.54
298.00
306.44
597,079
+3.06(+1.01%)
Jan 26, 2023
308.23
309.08
295.26
303.38
656,757
+2.86(+0.95%)
Jan 25, 2023
294.40
301.30
286.30
300.52
1,389,927
-7.85(-2.55%)
Jan 24, 2023
301.25
309.99
298.00
308.37
1,025,137
-0.81(-0.26%)
Jan 23, 2023
295.35
314.21
291.15
309.18
811,155
+14.45(+4.90%)
Jan 20, 2023
290.35
296.31
285.00
294.73
1,312,790
+8.01(+2.79%)
Jan 19, 2023
314.28
316.03
284.80
286.72
1,766,061
-32.98(-10.32%)
Jan 18, 2023
324.10
328.88
314.51
319.70
632,398
-0.40(-0.12%)
Jan 17, 2023
315.00
325.52
312.31
320.10
886,910
+5.08(+1.61%)
Jan 13, 2023
303.01
316.79
303.01
315.02
660,879
+5.56(+1.80%)
Jan 12, 2023
306.73
310.59
300.26
309.46
824,056
+7.31(+2.42%)
Jan 11, 2023
286.41
306.16
285.50
302.15
1,200,671
+16.67(+5.84%)
Jan 10, 2023
284.00
288.09
277.08
285.48
796,249
+1.34(+0.47%)
Jan 09, 2023
284.45
297.69
283.96
284.14
887,512
+2.33(+0.83%)
Jan 06, 2023
280.99
284.57
269.62
281.81
1,191,111
+5.06(+1.83%)
Jan 05, 2023
285.47
286.84
276.42
276.75
689,283
-13.81(-4.75%)
Jan 04, 2023
290.00
296.37
287.07
290.56
653,395
+5.13(+1.80%)
Jan 03, 2023
294.14
298.00
281.18
285.43
1,130,796
+2.16(+0.76%)
Dec 30, 2022
276.16
283.59
273.67
283.27
485,681
+2.61(+0.93%)
Dec 29, 2022
281.37
289.97
278.12
280.66
718,393
+4.82(+1.75%)
Dec 28, 2022
291.19
291.19
271.10
275.84
1,470,940
-17.20(-5.87%)
Dec 27, 2022
307.32
307.52
291.20
293.04
724,326
-17.11(-5.52%)
Dec 23, 2022
312.31
312.31
304.24
310.15
413,797
-1.31(-0.42%)
Dec 22, 2022
317.02
318.87
306.38
311.46
706,608
-11.70(-3.62%)
Dec 21, 2022
311.51
323.57
307.00
323.16
688,332
+13.26(+4.28%)
Dec 20, 2022
308.74
318.96
300.00
309.90
628,226
+0.32(+0.10%)
Dec 19, 2022
322.69
322.69
307.11
309.58
609,604
-10.95(-3.42%)
Dec 16, 2022
323.90
327.15
314.14
320.53
1,355,632
-6.78(-2.07%)
Dec 15, 2022
329.18
340.65
325.04
327.31
848,901
-8.30(-2.47%)
Dec 14, 2022
332.00
341.68
329.87
335.61
1,123,989
+7.97(+2.43%)
Dec 13, 2022
320.34
330.88
318.52
327.64
1,078,453
+12.73(+4.04%)
Dec 12, 2022
310.32
317.51
309.10
314.91
533,804
+0.11(+0.03%)
Dec 09, 2022
313.68
320.64
312.50
314.80
712,017
-0.71(-0.23%)
Dec 08, 2022
311.49
317.00
307.47
315.51
836,997
+4.72(+1.52%)
Dec 07, 2022
308.76
321.41
305.23
310.79
1,305,139
+11.81(+3.95%)
Dec 06, 2022
310.95
314.44
296.68
298.98
902,072
-15.08(-4.80%)
Dec 05, 2022
306.38
322.58
306.00
314.06
1,382,817
+5.29(+1.71%)
Dec 02, 2022
291.16
316.28
291.16
308.77
1,144,719
+13.00(+4.40%)
Dec 01, 2022
300.46
301.36
290.77
295.77
786,811
-3.09(-1.03%)
Nov 30, 2022
295.09
300.92
285.50
298.86
1,477,025
+8.01(+2.75%)
Nov 29, 2022
297.56
298.00
287.70
290.85
654,372
-4.60(-1.56%)
Nov 28, 2022
297.14
300.25
292.79
295.45
776,087
-6.46(-2.14%)
Nov 25, 2022
302.08
308.79
297.16
301.91
456,700
-4.34(-1.42%)
Nov 23, 2022
308.50
311.48
300.53
306.25
851,153
-2.93(-0.95%)
Nov 22, 2022
302.05
310.55
298.26
309.18
921,946
+7.77(+2.58%)
Nov 21, 2022
301.74
305.00
295.42
301.41
752,548
-4.98(-1.63%)
Nov 18, 2022
304.00
307.60
298.30
306.39
1,290,881
+7.18(+2.40%)
Nov 17, 2022
280.00
301.36
274.27
299.21
1,240,285
+9.45(+3.26%)
Nov 16, 2022
285.28
294.54
283.01
289.76
859,460
+1.79(+0.62%)
Nov 15, 2022
291.72
294.00
287.34
287.97
879,194
+3.96(+1.39%)
Nov 14, 2022
287.50
290.87
280.47
284.01
1,034,396
-4.90(-1.70%)
Nov 11, 2022
280.45
299.90
279.32
288.91
1,813,413
+5.24(+1.85%)
Nov 10, 2022
266.46
285.46
263.84
283.67
2,691,552
+34.45(+13.82%)
Nov 09, 2022
250.23
271.63
249.00
249.22
2,016,104
-2.51(-1.00%)
Nov 08, 2022
240.56
253.72
240.05
251.73
3,527,076
+40.43(+19.13%)
Nov 07, 2022
222.40
223.68
206.60
211.30
1,833,433
-7.70(-3.52%)
Nov 04, 2022
231.26
232.15
211.37
219.00
894,478
-5.95(-2.65%)
Nov 03, 2022
217.58
228.24
215.99
224.95
670,069
+7.37(+3.39%)
Nov 02, 2022
225.08
230.18
217.40
217.58
1,062,202
-7.67(-3.41%)
Nov 01, 2022
236.96
238.86
225.23
225.25
711,603
-4.78(-2.08%)
Oct 31, 2022
228.44
232.00
225.00
230.03
839,531
-1.69(-0.73%)
Oct 28, 2022
226.88
232.38
222.89
231.72
798,874
+2.89(+1.26%)
Oct 27, 2022
229.69
233.93
225.51
228.83
1,016,456
+3.15(+1.40%)
Oct 26, 2022
224.20
235.24
220.55
225.68
1,926,363
+10.07(+4.67%)
Oct 25, 2022
205.03
219.00
205.03
215.61
1,095,747
+11.87(+5.83%)
Oct 24, 2022
203.66
205.61
197.67
203.74
1,025,741
+1.08(+0.53%)
Oct 21, 2022
197.33
203.35
194.00
202.66
1,677,393
+4.82(+2.44%)
Oct 20, 2022
200.62
203.85
194.14
197.84
1,028,049
-1.62(-0.81%)
Oct 19, 2022
204.25
204.25
196.72
199.46
1,223,034
-7.96(-3.84%)
Oct 18, 2022
207.00
211.86
203.39
207.42
1,571,258
+10.13(+5.13%)
Oct 17, 2022
199.00
203.30
195.70
197.29
1,056,695
+3.90(+2.02%)
Oct 14, 2022
203.28
212.50
193.03
193.39
1,280,601
-6.68(-3.34%)
Oct 13, 2022
191.93
203.87
190.15
200.07
1,237,062
-0.53(-0.26%)
Oct 12, 2022
205.83
206.59
195.61
200.60
1,451,362
-2.99(-1.47%)
Oct 11, 2022
204.39
209.59
200.94
203.59
1,608,709
-4.25(-2.04%)
Oct 10, 2022
210.30
211.95
204.12
207.84
1,013,836
-1.78(-0.85%)
Oct 07, 2022
216.70
219.24
208.48
209.62
1,568,209
-10.65(-4.83%)
Oct 06, 2022
233.47
237.70
219.70
220.27
1,586,942
-13.97(-5.96%)
Oct 05, 2022
240.37
242.32
224.94
234.24
1,461,241
-11.93(-4.85%)
Oct 04, 2022
245.80
250.45
243.16
246.17
703,243
+9.33(+3.94%)
Oct 03, 2022
236.00
240.44
231.80
236.84
781,102
+5.38(+2.32%)
Sep 30, 2022
233.78
238.90
227.80
231.46
1,495,815
-4.10(-1.74%)
Sep 29, 2022
251.09
251.87
234.55
235.56
1,082,113
-21.23(-8.27%)
Sep 28, 2022
246.73
257.50
244.16
256.79
826,903
+7.21(+2.89%)
Sep 27, 2022
254.69
258.41
246.24
249.58
877,992
+1.93(+0.78%)
Sep 26, 2022
258.52
264.76
246.36
247.65
1,044,722
-11.15(-4.31%)
Sep 23, 2022
265.80
269.31
255.32
258.80
1,097,562
-12.14(-4.48%)
Sep 22, 2022
287.38
290.76
270.03
270.94
839,256
-17.02(-5.91%)
Sep 21, 2022
298.46
299.39
286.88
287.96
880,317
-6.40(-2.17%)
Sep 20, 2022
306.08
308.93
294.23
294.36
571,526
-13.59(-4.41%)
Sep 19, 2022
304.70
313.40
304.70
307.95
559,842
-2.56(-0.82%)
Sep 16, 2022
306.85
312.47
301.70
310.51
813,214
-2.74(-0.87%)
Sep 15, 2022
319.09
324.32
307.00
313.25
700,810
-9.45(-2.93%)
Sep 14, 2022
312.45
323.13
305.67
322.70
786,254
+9.52(+3.04%)
Sep 13, 2022
302.62
317.66
301.75
313.18
785,138
-3.02(-0.96%)
Sep 12, 2022
315.20
317.11
308.95
316.20
648,670
+3.20(+1.02%)
Sep 09, 2022
316.20
316.20
302.63
313.00
876,991
-1.16(-0.37%)
Sep 08, 2022
307.79
319.13
304.70
314.16
1,226,839
+2.80(+0.90%)
Sep 07, 2022
277.96
311.96
277.66
311.37
2,248,358
+32.99(+11.85%)
Sep 06, 2022
268.80
280.68
265.31
278.38
1,018,363
+11.26(+4.22%)
Sep 02, 2022
271.55
273.46
262.92
267.12
577,165
-2.20(-0.82%)
Sep 01, 2022
271.15
271.34
262.89
269.32
772,818
-6.65(-2.41%)
Aug 31, 2022
277.87
280.69
270.65
275.97
795,374
+0.47(+0.17%)
Aug 30, 2022
284.55
287.50
268.57
275.50
1,012,423
-3.96(-1.42%)
Aug 29, 2022
284.23
291.63
276.71
279.46
1,231,068
-8.47(-2.94%)
Aug 26, 2022
302.34
307.94
287.88
287.93
589,939
-12.81(-4.26%)
Aug 25, 2022
296.08
302.65
295.94
300.74
508,149
+6.13(+2.08%)
Aug 24, 2022
289.01
299.53
289.00
294.61
707,174
+6.15(+2.13%)
Aug 23, 2022
291.52
295.41
288.01
288.46
646,602
-0.38(-0.13%)
Aug 22, 2022
294.73
296.22
286.30
288.84
903,807
-11.49(-3.83%)
Aug 19, 2022
307.70
309.94
298.45
300.33
901,209
-16.89(-5.32%)
Aug 18, 2022
316.29
320.95
312.49
317.22
472,523
+6.60(+2.12%)
Aug 17, 2022
305.88
313.84
300.85
310.62
769,423
-0.65(-0.21%)
Aug 16, 2022
322.62
323.98
309.50
311.27
697,167
-12.91(-3.98%)
Aug 15, 2022
322.72
330.85
318.55
324.18
728,002
-6.34(-1.92%)
Aug 12, 2022
322.30
333.78
316.70
330.52
772,282
+11.50(+3.60%)
Aug 11, 2022
326.42
329.13
318.10
319.02
866,732
-4.72(-1.46%)
Aug 10, 2022
321.87
324.72
313.01
323.74
915,547
+11.11(+3.55%)
Aug 09, 2022
295.02
314.12
291.13
312.63
1,147,373
+9.52(+3.14%)
Aug 08, 2022
322.51
331.19
302.72
303.11
1,626,815
-12.39(-3.93%)
Aug 05, 2022
316.22
327.80
308.00
315.50
1,558,741
+6.28(+2.03%)
Aug 04, 2022
297.00
319.40
292.11
309.22
2,093,211
+13.70(+4.64%)
Aug 03, 2022
329.00
329.07
294.00
295.52
5,164,276
-69.89(-19.13%)
Aug 02, 2022
350.00
374.48
350.00
365.41
1,732,344
+6.82(+1.90%)
Aug 01, 2022
352.85
363.99
348.60
358.59
1,325,628
-1.54(-0.43%)
Jul 29, 2022
339.34
362.79
337.29
360.13
1,384,064
+18.94(+5.55%)
Jul 28, 2022
345.66
375.90
334.21
341.19
2,423,260
+16.00(+4.92%)
Jul 27, 2022
315.40
326.09
309.20
325.19
1,784,191
+28.71(+9.68%)
Jul 26, 2022
298.28
302.84
294.50
296.48
798,707
-2.90(-0.97%)
Jul 25, 2022
289.00
299.98
284.18
299.38
666,662
+10.45(+3.62%)
Jul 22, 2022
294.75
300.99
285.45
288.93
553,953
-4.05(-1.38%)
Jul 21, 2022
298.63
298.63
283.52
292.98
625,923
-2.88(-0.97%)
Jul 20, 2022
289.66
299.86
287.39
295.86
847,572
+5.56(+1.92%)
Jul 19, 2022
282.30
290.47
279.23
290.30
610,711
+9.62(+3.43%)
Jul 18, 2022
273.43
289.00
272.81
280.68
976,108
+14.83(+5.58%)
Jul 15, 2022
259.03
266.36
245.25
265.85
1,309,154
-3.17(-1.18%)
Jul 14, 2022
265.92
269.78
257.83
269.02
675,522
-0.01(-0.00%)
Jul 13, 2022
257.00
275.36
255.58
269.03
655,358
+3.66(+1.38%)
Jul 12, 2022
279.61
281.98
257.24
265.37
916,039
-14.30(-5.11%)
Jul 11, 2022
292.51
294.00
276.38
279.67
797,710
-15.44(-5.23%)
Jul 08, 2022
282.00
297.58
278.08
295.11
678,574
+8.25(+2.88%)
Jul 07, 2022
273.81
289.24
272.96
286.86
660,925
+17.07(+6.33%)
Jul 06, 2022
272.02
275.49
265.02
269.79
442,503
-1.48(-0.55%)
Jul 05, 2022
268.05
272.02
256.19
271.27
758,031
-5.03(-1.82%)
Jul 01, 2022
271.70
284.00
271.69
276.30
555,333
+2.62(+0.96%)
Jun 30, 2022
259.61
278.64
258.00
273.68
853,086
+10.72(+4.08%)
Jun 29, 2022
270.55
271.74
256.75
262.96
1,030,363
-16.28(-5.83%)
Jun 28, 2022
299.00
300.74
277.53
279.24
696,377
-19.28(-6.46%)
Jun 27, 2022
287.21
303.98
286.55
298.52
949,710
+12.18(+4.25%)
Jun 24, 2022
292.91
294.50
272.31
286.34
739,720
-5.19(-1.78%)
Jun 23, 2022
282.78
293.14
276.55
291.53
800,290
+11.13(+3.97%)
Jun 22, 2022
278.00
290.94
274.77
280.40
824,992
-2.70(-0.95%)
Jun 21, 2022
281.56
291.77
280.00
283.10
721,237
+7.69(+2.79%)
Jun 17, 2022
258.76
277.93
256.17
275.41
2,001,427
+21.43(+8.44%)
Jun 16, 2022
262.28
269.00
250.79
253.98
815,161
-20.15(-7.35%)
Jun 15, 2022
267.36
277.38
260.85
274.13
680,674
+9.50(+3.59%)
Jun 14, 2022
265.33
269.56
260.42
264.63
566,773
+0.29(+0.11%)
Jun 13, 2022
268.45
271.54
255.82
264.34
1,226,177
-20.02(-7.04%)
Jun 10, 2022
282.03
292.00
278.58
284.36
843,185
-7.31(-2.51%)
Jun 09, 2022
296.14
302.00
291.34
291.67
527,486
-6.77(-2.27%)
Jun 08, 2022
308.39
312.99
296.63
298.44
615,913
-7.98(-2.60%)
Jun 07, 2022
300.57
307.37
300.16
306.42
634,954
-0.46(-0.15%)
Jun 06, 2022
311.26
314.52
299.61
306.88
954,824
+8.54(+2.86%)
Jun 03, 2022
292.02
307.49
290.30
298.34
568,387
-2.15(-0.72%)
Jun 02, 2022
280.07
304.80
278.47
300.49
990,571
+28.01(+10.28%)
Jun 01, 2022
273.29
279.27
268.60
272.48
533,909
-0.31(-0.11%)
May 31, 2022
280.56
282.41
267.38
272.79
826,994
-7.57(-2.70%)
May 27, 2022
269.70
281.84
269.20
280.36
599,658
+13.92(+5.22%)
May 26, 2022
254.33
269.78
250.43
266.44
724,993
+12.99(+5.13%)
May 25, 2022
248.19
256.75
244.63
253.45
528,705
+5.22(+2.10%)
May 24, 2022
251.76
251.76
242.49
248.23
489,813
-7.40(-2.89%)
May 23, 2022
258.37
259.42
245.85
255.63
722,887
-1.18(-0.46%)
May 20, 2022
257.26
261.52
245.78
256.81
838,750
+4.63(+1.84%)
May 19, 2022
237.25
263.89
237.25
252.18
1,132,009
+13.38(+5.60%)
May 18, 2022
232.87
252.93
232.25
238.80
1,000,808
-0.55(-0.23%)
May 17, 2022
231.61
239.51
230.00
239.35
854,444
+16.56(+7.43%)
May 16, 2022
229.98
233.50
221.99
222.79
591,109
-9.46(-4.07%)
May 13, 2022
221.07
236.64
220.33
232.25
1,145,145
+20.33(+9.59%)
May 12, 2022
212.70
227.17
207.00
211.92
1,259,380
-4.60(-2.12%)
May 11, 2022
232.00
237.83
215.70
216.52
1,094,159
-17.28(-7.39%)
May 10, 2022
238.03
242.94
224.03
233.80
1,085,949
+8.44(+3.75%)
May 09, 2022
246.28
250.98
221.09
225.36
1,164,081
-26.45(-10.50%)
May 06, 2022
264.11
264.11
250.00
251.81
599,405
-14.42(-5.42%)
May 05, 2022
280.89
283.20
261.44
266.23
874,346
-18.37(-6.45%)
May 04, 2022
265.83
284.89
261.25
284.60
1,027,431
+21.93(+8.35%)
May 03, 2022
255.79
265.65
246.26
262.67
1,140,574
+7.36(+2.88%)
May 02, 2022
250.50
256.52
245.60
255.31
1,055,699
+4.90(+1.96%)
Apr 29, 2022
253.38
260.64
249.70
250.41
763,654
-4.00(-1.57%)
Apr 28, 2022
256.16
259.62
241.56
254.41
1,331,974
+4.93(+1.98%)
Apr 27, 2022
250.79
263.36
246.37
249.48
1,156,516
+4.72(+1.93%)
Apr 26, 2022
252.22
253.81
244.74
244.76
943,468
-8.73(-3.44%)
Apr 25, 2022
247.77
255.60
245.06
253.49
835,672
+1.91(+0.76%)
Apr 22, 2022
254.50
261.50
249.84
251.58
1,781,652
-2.57(-1.01%)
Apr 21, 2022
284.61
285.53
253.35
254.15
1,407,954
-27.46(-9.75%)
Apr 20, 2022
309.99
309.99
280.23
281.61
973,170
-23.21(-7.61%)
Apr 19, 2022
305.00
307.52
293.69
304.82
706,136
+2.55(+0.84%)
Apr 18, 2022
299.85
305.17
296.34
302.27
403,988
+1.61(+0.54%)
Apr 14, 2022
310.30
314.00
300.58
300.66
568,146
-7.34(-2.38%)
Apr 13, 2022
304.25
311.39
300.76
308.00
459,630
+6.55(+2.17%)
Apr 12, 2022
307.40
311.94
300.43
301.45
584,084
+1.42(+0.47%)
Apr 11, 2022
299.49
305.72
291.96
300.03
839,351
-1.55(-0.51%)
Apr 08, 2022
312.93
313.90
299.29
301.58
699,818
-13.35(-4.24%)
Apr 07, 2022
319.59
329.29
309.06
314.93
795,342
-5.23(-1.63%)
Apr 06, 2022
322.00
327.00
311.62
320.16
797,429
-8.53(-2.60%)
Apr 05, 2022
337.36
344.61
323.16
328.69
922,111
-6.62(-1.97%)
Apr 04, 2022
325.56
341.93
323.51
335.31
812,449
+12.48(+3.87%)
Apr 01, 2022
319.15
334.76
318.00
322.83
834,346
+0.46(+0.14%)
Mar 31, 2022
318.15
328.87
314.58
322.37
1,203,895
+8.14(+2.59%)
Mar 30, 2022
330.12
334.78
313.14
314.23
1,158,171
-10.27(-3.16%)
Mar 29, 2022
331.75
334.40
310.71
324.50
1,714,672
-8.57(-2.57%)
Mar 28, 2022
332.67
339.80
320.44
333.07
1,184,970
-2.20(-0.66%)
Mar 25, 2022
336.38
338.96
321.73
335.27
859,309
-2.47(-0.73%)
Mar 24, 2022
330.81
338.32
315.00
337.74
1,044,492
+10.47(+3.20%)
Mar 23, 2022
316.19
340.00
315.00
327.27
1,052,638
+2.16(+0.66%)
Mar 22, 2022
314.53
328.28
313.47
325.11
1,040,557
+13.03(+4.18%)
Mar 21, 2022
314.13
320.00
304.64
312.08
981,980
-0.43(-0.14%)
Mar 18, 2022
297.25
318.35
292.38
312.51
3,625,279
-2.09(-0.66%)
Mar 17, 2022
317.47
323.70
307.18
314.60
1,602,369
-19.56(-5.85%)
Mar 16, 2022
319.52
334.17
315.71
334.16
1,198,339
+18.41(+5.83%)
Mar 15, 2022
298.08
316.92
290.70
315.75
843,588
+17.24(+5.78%)
Mar 14, 2022
309.26
316.72
291.07
298.51
797,539
-19.42(-6.11%)
Mar 11, 2022
322.05
331.78
313.00
317.93
998,363
+2.80(+0.89%)
Mar 10, 2022
324.10
325.14
302.31
315.13
1,454,938
-11.85(-3.62%)
Mar 09, 2022
321.20
335.57
310.17
326.98
1,328,410
-1.93(-0.59%)
Mar 08, 2022
303.64
335.18
301.20
328.91
2,396,796
+31.02(+10.41%)
Mar 07, 2022
303.34
316.56
297.08
297.89
1,184,050
+4.66(+1.59%)
Mar 04, 2022
301.10
312.28
291.09
293.23
973,635
-8.59(-2.85%)
Mar 03, 2022
316.00
317.50
299.00
301.82
842,446
-12.64(-4.02%)
Mar 02, 2022
322.31
324.09
306.41
314.46
1,140,729
-10.17(-3.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.