Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Baozun Inc ADR
(NQ:
BZUN
)
2.390
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
35.70
35.70
34.79
35.16
1,168,567
-0.25(-0.71%)
Feb 27, 2018
35.86
35.86
34.70
35.41
1,398,875
-0.96(-2.64%)
Feb 26, 2018
37.00
37.04
35.92
36.37
1,284,482
-0.18(-0.49%)
Feb 23, 2018
35.80
36.64
35.22
36.55
888,839
+0.90(+2.52%)
Feb 22, 2018
34.90
35.65
1,497,527
-0.96(-2.62%)
Feb 21, 2018
36.53
38.00
36.20
36.61
1,436,123
+0.68(+1.89%)
Feb 20, 2018
35.23
36.75
35.10
35.93
1,456,090
+0.47(+1.33%)
Feb 16, 2018
35.46
35.46
35.46
0
-2.15(-5.72%)
Feb 15, 2018
37.78
37.99
36.35
37.61
1,320,047
+0.43(+1.16%)
Feb 14, 2018
34.27
37.75
34.20
37.18
2,337,264
+2.69(+7.80%)
Feb 13, 2018
34.84
35.37
34.40
34.49
841,065
-0.10(-0.29%)
Feb 12, 2018
34.28
34.91
34.15
34.59
934,796
+0.44(+1.29%)
Feb 09, 2018
32.98
34.43
31.80
34.15
2,450,211
+1.72(+5.30%)
Feb 08, 2018
34.04
34.69
32.38
32.43
1,921,622
-1.33(-3.94%)
Feb 07, 2018
34.28
34.80
33.71
33.76
1,053,367
-0.71(-2.06%)
Feb 06, 2018
34.09
34.86
33.10
34.47
2,604,468
-0.97(-2.74%)
Feb 05, 2018
34.10
37.28
33.25
35.44
2,429,439
+0.17(+0.48%)
Feb 02, 2018
37.63
38.49
35.19
35.27
2,527,965
-3.04(-7.94%)
Feb 01, 2018
37.34
38.80
36.80
38.31
1,648,789
-0.64(-1.64%)
Jan 31, 2018
39.01
39.40
38.31
38.95
934,407
+0.78(+2.04%)
Jan 30, 2018
38.07
38.75
36.54
38.17
1,600,626
-1.05(-2.68%)
Jan 29, 2018
39.71
39.71
38.58
39.22
1,226,666
-0.42(-1.06%)
Jan 26, 2018
38.78
39.98
38.45
39.64
1,982,760
+1.31(+3.42%)
Jan 25, 2018
36.92
38.95
36.65
38.33
3,062,594
+1.39(+3.76%)
Jan 24, 2018
36.90
37.05
35.80
36.94
1,085,721
+0.14(+0.38%)
Jan 23, 2018
36.39
36.93
35.79
36.80
1,040,275
+0.60(+1.66%)
Jan 22, 2018
36.81
36.81
35.10
36.20
1,675,127
-0.35(-0.96%)
Jan 19, 2018
37.00
37.84
36.50
36.55
1,058,020
-0.20(-0.54%)
Jan 18, 2018
37.12
37.15
36.05
36.75
1,349,476
-0.18(-0.49%)
Jan 17, 2018
35.91
37.35
35.81
36.93
1,654,083
+1.26(+3.53%)
Jan 16, 2018
37.50
38.48
35.63
35.67
1,982,291
-1.20(-3.25%)
Jan 12, 2018
36.87
36.87
36.87
0
+1.07(+2.99%)
Jan 11, 2018
35.34
36.20
35.05
35.80
1,016,690
+0.51(+1.45%)
Jan 10, 2018
35.49
33.68
35.29
1,458,922
+0.43(+1.23%)
Jan 09, 2018
37.39
37.45
34.00
34.86
3,489,089
-2.07(-5.61%)
Jan 08, 2018
36.22
37.66
36.05
36.93
2,246,892
+0.90(+2.50%)
Jan 05, 2018
35.11
36.19
34.91
36.03
1,444,585
+0.92(+2.62%)
Jan 04, 2018
34.62
35.95
34.62
35.11
2,058,220
+0.74(+2.15%)
Jan 03, 2018
33.85
34.86
33.53
34.37
1,622,220
+0.71(+2.11%)
Jan 02, 2018
32.03
32.80
32.01
33.66
1,568,807
+2.10(+6.65%)
Dec 29, 2017
31.56
31.56
31.56
0
-0.73(-2.26%)
Dec 28, 2017
33.10
33.30
32.00
32.29
862,604
-0.54(-1.64%)
Dec 27, 2017
31.68
33.06
31.64
32.83
1,283,245
+1.07(+3.37%)
Dec 26, 2017
30.47
32.28
30.25
31.76
1,303,418
+1.20(+3.93%)
Dec 22, 2017
31.37
31.48
30.40
30.56
1,309,412
-1.12(-3.54%)
Dec 21, 2017
31.89
32.11
31.30
31.68
1,226,810
-0.16(-0.50%)
Dec 20, 2017
32.55
32.68
30.85
31.84
1,821,655
-0.71(-2.18%)
Dec 19, 2017
32.28
32.81
31.65
32.55
1,338,047
+0.29(+0.90%)
Dec 18, 2017
32.43
32.98
31.86
32.26
2,332,176
+0.10(+0.31%)
Dec 15, 2017
31.70
32.23
31.54
32.16
2,061,829
+0.49(+1.55%)
Dec 14, 2017
31.60
32.12
31.10
31.67
1,026,672
-0.21(-0.66%)
Dec 13, 2017
30.77
32.14
30.77
31.88
2,044,204
+1.38(+4.52%)
Dec 12, 2017
31.79
31.85
30.25
30.50
1,598,986
-1.53(-4.78%)
Dec 11, 2017
30.27
32.19
30.20
32.03
3,365,847
+2.27(+7.63%)
Dec 08, 2017
28.93
30.64
28.93
29.76
3,469,904
+1.54(+5.46%)
Dec 07, 2017
28.07
28.42
27.73
28.22
1,869,176
-0.05(-0.18%)
Dec 06, 2017
27.98
29.05
27.75
28.27
3,092,077
-0.01(-0.04%)
Dec 05, 2017
27.30
28.90
26.97
28.28
2,134,338
+0.70(+2.54%)
Dec 04, 2017
28.40
28.42
26.77
27.58
2,100,839
+0.14(+0.51%)
Dec 01, 2017
28.20
29.00
27.30
27.44
2,001,547
-0.91(-3.21%)
Nov 30, 2017
28.08
28.67
27.32
28.35
2,031,950
+0.35(+1.25%)
Nov 29, 2017
29.11
29.31
26.87
28.00
4,031,294
-1.00(-3.45%)
Nov 28, 2017
29.52
29.64
28.58
29.00
3,098,290
-0.52(-1.76%)
Nov 27, 2017
30.93
30.93
29.36
29.52
4,064,226
-1.11(-3.62%)
Nov 24, 2017
30.39
31.20
29.74
30.63
4,974,824
+1.12(+3.80%)
Nov 22, 2017
33.83
34.40
28.62
29.51
16,581,619
-6.03(-16.97%)
Nov 21, 2017
36.43
36.97
35.32
35.54
3,423,324
-0.62(-1.71%)
Nov 20, 2017
35.95
36.80
35.70
36.16
2,349,042
+0.66(+1.86%)
Nov 17, 2017
36.29
36.69
35.26
35.50
1,992,277
-0.30(-0.84%)
Nov 16, 2017
34.67
36.38
34.65
35.80
3,287,964
+1.67(+4.89%)
Nov 15, 2017
34.05
34.94
32.99
34.13
2,574,781
-0.26(-0.76%)
Nov 14, 2017
34.88
35.14
33.70
34.39
1,764,431
-0.24(-0.69%)
Nov 13, 2017
33.05
35.98
33.00
34.63
4,407,144
+1.77(+5.39%)
Nov 10, 2017
32.50
32.97
31.58
32.86
1,459,008
+0.53(+1.64%)
Nov 09, 2017
32.35
32.79
31.72
32.33
988,817
-0.52(-1.58%)
Nov 08, 2017
32.45
33.25
32.02
32.85
1,491,258
+0.36(+1.09%)
Nov 07, 2017
32.60
33.74
32.13
32.49
1,584,186
+0.09(+0.26%)
Nov 06, 2017
31.25
32.62
31.23
32.41
1,196,884
+1.19(+3.81%)
Nov 03, 2017
32.05
32.52
31.03
31.22
922,382
-0.75(-2.35%)
Nov 02, 2017
32.15
32.68
31.35
31.97
1,912,007
+0.42(+1.33%)
Nov 01, 2017
31.59
32.16
30.85
31.55
969,994
+0.16(+0.51%)
Oct 31, 2017
31.21
31.60
30.48
31.39
2,090,411
+0.13(+0.42%)
Oct 30, 2017
31.98
32.98
30.86
31.26
2,503,095
-0.26(-0.82%)
Oct 27, 2017
30.53
31.59
30.20
31.52
2,894,849
+1.36(+4.51%)
Oct 26, 2017
30.16
30.60
29.90
30.16
1,872,500
-0.29(-0.95%)
Oct 25, 2017
31.42
32.16
29.15
30.45
5,108,716
-1.28(-4.03%)
Oct 24, 2017
33.26
33.38
31.70
31.73
3,966,650
-1.52(-4.57%)
Oct 23, 2017
33.73
34.30
33.13
33.25
2,242,709
-0.62(-1.83%)
Oct 20, 2017
34.12
34.90
33.23
33.87
2,232,098
+0.18(+0.53%)
Oct 19, 2017
34.00
34.19
32.80
33.69
2,352,949
-1.17(-3.36%)
Oct 18, 2017
35.42
35.73
34.03
34.86
1,438,201
-0.36(-1.02%)
Oct 17, 2017
36.75
36.90
34.75
35.22
3,061,165
-1.47(-4.01%)
Oct 16, 2017
36.81
37.85
36.30
36.69
2,822,183
+0.50(+1.38%)
Oct 13, 2017
34.32
36.59
34.30
36.19
3,544,842
+1.96(+5.73%)
Oct 12, 2017
34.08
34.73
33.56
34.23
2,622,343
+0.33(+0.97%)
Oct 11, 2017
33.66
34.56
33.52
33.90
1,432,044
-0.06(-0.18%)
Oct 10, 2017
33.65
34.88
33.65
33.96
2,463,696
+0.33(+0.98%)
Oct 09, 2017
34.22
34.50
33.50
33.63
2,047,614
-0.54(-1.58%)
Oct 06, 2017
34.01
35.22
33.61
34.17
1,564,378
-0.19(-0.55%)
Oct 05, 2017
34.50
34.92
34.12
34.36
1,741,712
+0.26(+0.76%)
Oct 04, 2017
35.74
35.80
34.00
34.10
3,037,120
-1.94(-5.38%)
Oct 03, 2017
36.86
36.95
35.15
36.04
3,602,675
+0.07(+0.19%)
Oct 02, 2017
33.09
36.23
33.03
35.97
4,153,230
+3.21(+9.80%)
Sep 29, 2017
33.50
34.90
32.43
32.76
4,261,767
-0.67(-2.00%)
Sep 28, 2017
34.48
34.63
33.02
33.43
3,019,807
-1.43(-4.10%)
Sep 27, 2017
34.50
34.86
3,083,336
-0.35(-0.99%)
Sep 26, 2017
36.46
37.30
34.96
35.21
2,792,141
-0.84(-2.34%)
Sep 25, 2017
37.25
37.33
33.71
36.05
6,170,984
-1.67(-4.44%)
Sep 22, 2017
37.50
37.87
36.30
37.73
2,321,809
-0.09(-0.24%)
Sep 21, 2017
38.46
38.46
37.26
37.82
1,719,658
-0.45(-1.18%)
Sep 20, 2017
38.25
38.54
36.63
38.27
2,405,589
+0.13(+0.34%)
Sep 19, 2017
40.24
40.65
37.51
38.14
5,296,774
-1.95(-4.86%)
Sep 18, 2017
38.30
40.29
38.16
40.09
5,117,088
+2.39(+6.34%)
Sep 15, 2017
36.83
39.61
36.36
37.70
5,588,109
+1.24(+3.40%)
Sep 14, 2017
36.86
37.24
35.45
36.46
3,296,325
-0.89(-2.38%)
Sep 13, 2017
35.25
38.00
34.92
37.35
7,149,114
+2.45(+7.02%)
Sep 12, 2017
32.39
35.67
32.39
34.90
4,831,693
+2.75(+8.55%)
Sep 11, 2017
32.02
32.59
31.50
32.15
2,123,220
+0.59(+1.87%)
Sep 08, 2017
31.50
32.65
31.00
31.56
2,872,237
+0.44(+1.41%)
Sep 07, 2017
29.11
31.80
29.11
31.12
4,037,052
+2.20(+7.61%)
Sep 06, 2017
29.77
29.88
28.75
28.92
2,161,337
-0.60(-2.03%)
Sep 05, 2017
29.52
30.09
28.22
29.52
3,304,724
+0.65(+2.25%)
Sep 01, 2017
27.65
29.37
27.44
28.87
3,545,924
+1.68(+6.18%)
Aug 31, 2017
26.93
27.40
26.75
27.19
2,318,776
+0.39(+1.46%)
Aug 30, 2017
26.85
27.45
26.15
26.80
2,420,356
+0.24(+0.90%)
Aug 29, 2017
26.05
27.10
26.03
26.56
1,745,623
-0.36(-1.34%)
Aug 28, 2017
26.94
27.29
26.13
26.92
2,342,521
+0.34(+1.28%)
Aug 25, 2017
29.00
26.50
26.58
4,392,113
-2.23(-7.74%)
Aug 24, 2017
29.31
30.30
28.15
28.81
5,206,619
-0.09(-0.31%)
Aug 23, 2017
26.16
29.12
26.10
28.90
9,813,857
+2.67(+10.18%)
Aug 22, 2017
32.40
32.52
25.74
26.23
19,533,196
-8.37(-24.19%)
Aug 21, 2017
35.15
35.15
32.65
34.60
5,153,722
+0.62(+1.82%)
Aug 18, 2017
33.90
34.63
33.38
33.98
2,366,354
+0.48(+1.43%)
Aug 17, 2017
35.35
35.48
32.85
33.50
4,064,852
-1.98(-5.58%)
Aug 16, 2017
31.92
35.91
31.75
35.48
4,345,699
+4.25(+13.61%)
Aug 15, 2017
32.53
32.60
31.03
31.23
1,801,395
-1.22(-3.76%)
Aug 14, 2017
32.86
33.05
31.35
32.45
2,072,394
-0.30(-0.92%)
Aug 11, 2017
31.43
32.93
30.60
32.75
2,143,392
+0.25(+0.77%)
Aug 10, 2017
33.62
34.09
31.25
32.50
2,485,303
-1.47(-4.33%)
Aug 09, 2017
32.70
34.09
32.32
33.97
2,010,873
+0.84(+2.54%)
Aug 08, 2017
33.59
34.10
33.03
33.13
1,798,450
+0.10(+0.30%)
Aug 07, 2017
32.26
33.94
31.86
33.03
1,920,622
+1.01(+3.15%)
Aug 04, 2017
32.13
30.71
32.02
1,828,370
+0.45(+1.43%)
Aug 03, 2017
30.61
31.85
30.39
31.57
1,565,611
+0.97(+3.17%)
Aug 02, 2017
32.38
32.98
29.09
30.60
3,359,347
-1.89(-5.82%)
Aug 01, 2017
33.21
33.22
31.88
32.49
1,824,364
+0.03(+0.09%)
Jul 31, 2017
34.20
34.29
32.02
32.46
2,339,272
-1.23(-3.65%)
Jul 28, 2017
33.84
34.62
33.13
33.69
2,547,885
-1.20(-3.44%)
Jul 27, 2017
33.44
34.97
31.31
34.89
5,503,398
+2.04(+6.21%)
Jul 26, 2017
32.50
32.97
31.65
32.85
1,809,102
+0.64(+1.99%)
Jul 25, 2017
34.19
34.35
31.60
32.21
4,387,522
-1.97(-5.76%)
Jul 24, 2017
33.51
34.92
33.00
34.18
4,822,523
+1.80(+5.56%)
Jul 21, 2017
30.70
32.46
30.45
32.38
3,551,024
+2.49(+8.33%)
Jul 20, 2017
29.73
31.05
29.31
29.89
2,389,516
+0.38(+1.29%)
Jul 19, 2017
29.47
29.90
29.10
29.51
1,102,565
+0.25(+0.85%)
Jul 18, 2017
29.17
29.52
28.98
29.26
1,339,070
+0.06(+0.21%)
Jul 17, 2017
29.81
29.91
28.35
29.20
1,737,274
-0.30(-1.02%)
Jul 14, 2017
29.33
30.30
29.08
29.50
2,395,507
+0.48(+1.65%)
Jul 13, 2017
28.00
29.64
27.72
29.02
2,266,087
+1.09(+3.90%)
Jul 12, 2017
27.50
27.98
26.60
27.93
1,645,982
+0.73(+2.68%)
Jul 11, 2017
26.99
27.96
25.76
27.20
2,165,738
+0.51(+1.91%)
Jul 10, 2017
25.38
26.94
25.00
26.69
1,540,002
+1.57(+6.25%)
Jul 07, 2017
25.00
25.70
24.76
25.12
1,542,974
+0.34(+1.37%)
Jul 06, 2017
24.07
25.41
23.34
24.78
2,279,655
+0.22(+0.90%)
Jul 05, 2017
22.69
24.67
22.34
24.56
3,060,312
+2.03(+9.01%)
Jul 03, 2017
22.23
23.25
22.12
22.53
770,040
+0.36(+1.62%)
Jun 30, 2017
21.84
22.67
21.59
22.17
1,306,013
+0.27(+1.23%)
Jun 29, 2017
22.31
22.54
21.39
21.90
1,147,701
-0.48(-2.14%)
Jun 28, 2017
22.31
22.40
21.29
22.38
1,491,195
+0.20(+0.90%)
Jun 27, 2017
22.58
22.59
22.10
22.18
1,037,977
-0.49(-2.16%)
Jun 26, 2017
23.20
23.65
22.31
22.67
1,417,157
-0.38(-1.65%)
Jun 23, 2017
23.32
23.05
1,889,997
+1.11(+5.06%)
Jun 22, 2017
21.31
22.22
21.01
21.94
1,445,425
+0.38(+1.76%)
Jun 21, 2017
20.75
21.62
20.73
21.56
1,259,596
+0.85(+4.10%)
Jun 20, 2017
21.24
21.68
20.66
20.71
980,702
-0.53(-2.50%)
Jun 19, 2017
20.62
21.25
20.62
21.24
1,278,144
+0.75(+3.66%)
Jun 16, 2017
20.07
20.67
19.93
20.49
1,544,752
+0.67(+3.38%)
Jun 15, 2017
19.88
19.88
19.01
19.82
1,764,117
-0.41(-2.03%)
Jun 14, 2017
20.47
20.93
19.74
20.23
3,049,319
-0.03(-0.15%)
Jun 13, 2017
21.11
21.80
20.10
20.26
1,610,071
-0.64(-3.06%)
Jun 12, 2017
20.97
21.60
20.20
20.90
2,233,800
-0.56(-2.61%)
Jun 09, 2017
23.52
23.95
20.50
21.46
3,981,977
-1.97(-8.41%)
Jun 08, 2017
24.85
25.04
22.71
23.43
5,376,805
+0.65(+2.85%)
Jun 07, 2017
21.02
22.95
20.60
22.78
3,306,839
+1.82(+8.68%)
Jun 06, 2017
20.40
21.15
20.30
20.96
1,193,329
+0.43(+2.09%)
Jun 05, 2017
21.15
21.68
20.23
20.53
2,266,684
-0.36(-1.72%)
Jun 02, 2017
20.74
21.54
20.71
20.89
1,906,138
+0.27(+1.31%)
Jun 01, 2017
20.34
20.91
20.05
20.62
925,997
+0.07(+0.34%)
May 31, 2017
20.81
21.02
20.23
20.55
1,020,137
-0.51(-2.42%)
May 30, 2017
21.01
21.10
20.76
21.06
1,252,587
-0.06(-0.28%)
May 26, 2017
20.86
21.18
20.51
21.12
696,738
+0.16(+0.76%)
May 25, 2017
21.58
21.62
19.81
20.96
2,206,031
-0.18(-0.85%)
May 24, 2017
21.00
21.71
20.55
21.14
2,221,365
+0.36(+1.73%)
May 23, 2017
21.33
21.49
20.43
20.78
1,521,758
-0.42(-1.98%)
May 22, 2017
21.75
21.82
20.80
21.20
1,588,672
-0.49(-2.26%)
May 19, 2017
22.26
22.50
21.20
21.69
1,490,643
-0.19(-0.87%)
May 18, 2017
19.61
22.00
19.02
21.88
2,941,436
+1.87(+9.35%)
May 17, 2017
19.53
20.95
18.85
20.01
4,662,114
-2.77(-12.16%)
May 16, 2017
20.50
23.56
20.35
22.78
4,646,619
+2.92(+14.70%)
May 15, 2017
19.87
20.29
19.31
19.86
1,581,914
-0.12(-0.60%)
May 12, 2017
21.08
21.17
19.58
19.98
2,639,670
-1.02(-4.86%)
May 11, 2017
21.00
21.72
19.01
21.00
1,995,025
+1.37(+6.98%)
May 10, 2017
20.03
20.18
19.29
19.63
2,044,441
+0.34(+1.76%)
May 09, 2017
17.81
19.88
17.69
19.29
2,918,929
+1.65(+9.35%)
May 08, 2017
17.72
18.27
17.56
17.64
658,489
-0.02(-0.11%)
May 05, 2017
15.76
17.98
15.76
17.66
1,652,129
+1.96(+12.48%)
May 04, 2017
15.82
15.87
15.41
15.70
382,852
-0.08(-0.51%)
May 03, 2017
16.22
16.29
15.55
15.78
700,240
-0.45(-2.77%)
May 02, 2017
16.35
17.55
16.12
16.23
2,081,932
-0.11(-0.67%)
May 01, 2017
15.36
16.37
15.23
16.34
1,147,240
+1.07(+7.01%)
Apr 28, 2017
15.09
15.33
15.02
15.27
814,643
+0.23(+1.53%)
Apr 27, 2017
15.19
15.25
14.96
15.04
687,139
+0.05(+0.33%)
Apr 26, 2017
15.25
15.29
14.97
14.99
555,323
-0.22(-1.45%)
Apr 25, 2017
15.12
15.32
15.00
15.21
759,746
+0.26(+1.74%)
Apr 24, 2017
15.20
15.56
14.95
14.95
449,647
-0.01(-0.07%)
Apr 21, 2017
14.85
15.00
14.67
14.96
362,295
+0.10(+0.67%)
Apr 20, 2017
15.13
15.18
14.74
14.86
453,329
-0.14(-0.93%)
Apr 19, 2017
14.73
15.32
14.62
15.00
678,102
+0.26(+1.76%)
Apr 18, 2017
14.56
14.99
14.51
14.74
642,475
+0.14(+0.96%)
Apr 17, 2017
15.02
15.17
14.21
14.60
900,633
-0.38(-2.54%)
Apr 13, 2017
15.73
15.84
14.90
14.98
1,425,671
-0.83(-5.25%)
Apr 12, 2017
16.80
17.24
15.80
15.81
1,051,386
-0.90(-5.39%)
Apr 11, 2017
16.86
17.58
16.45
16.71
1,718,612
-0.15(-0.89%)
Apr 10, 2017
15.72
16.90
15.72
16.86
2,457,655
+1.30(+8.35%)
Apr 07, 2017
15.04
16.15
14.93
15.56
1,975,007
+0.58(+3.87%)
Apr 06, 2017
15.23
15.37
14.82
14.98
389,705
-0.22(-1.45%)
Apr 05, 2017
14.96
15.60
14.96
15.20
1,219,535
+0.29(+1.95%)
Apr 04, 2017
15.38
15.76
14.50
14.91
751,079
-0.48(-3.12%)
Apr 03, 2017
15.05
15.84
14.94
15.39
825,522
+0.45(+3.01%)
Mar 31, 2017
14.65
15.15
14.56
14.94
400,413
+0.26(+1.77%)
Mar 30, 2017
14.94
14.94
14.48
14.68
460,254
-0.21(-1.41%)
Mar 29, 2017
14.92
15.00
14.50
14.89
400,890
-0.11(-0.73%)
Mar 28, 2017
14.98
15.17
14.78
15.00
248,338
+0.07(+0.47%)
Mar 27, 2017
14.72
15.00
14.48
14.93
132,987
-0.04(-0.27%)
Mar 24, 2017
14.85
15.09
14.77
14.97
230,638
+0.14(+0.94%)
Mar 23, 2017
14.20
15.25
14.20
14.83
591,618
+0.50(+3.49%)
Mar 22, 2017
14.02
14.49
13.95
14.33
445,423
+0.23(+1.63%)
Mar 21, 2017
15.10
15.23
14.04
14.10
530,724
-1.03(-6.81%)
Mar 20, 2017
15.27
15.48
14.95
15.13
479,639
-0.06(-0.39%)
Mar 17, 2017
15.70
15.75
15.03
15.19
622,412
-0.31(-2.00%)
Mar 16, 2017
15.53
15.73
15.40
15.50
289,439
-0.11(-0.70%)
Mar 15, 2017
15.19
15.88
15.02
15.61
376,891
+0.36(+2.36%)
Mar 14, 2017
15.26
15.58
14.89
15.25
310,608
-0.16(-1.04%)
Mar 13, 2017
15.41
15.84
15.06
15.41
353,557
+0.18(+1.18%)
Mar 10, 2017
15.40
15.64
15.02
15.23
307,335
-0.24(-1.55%)
Mar 09, 2017
15.29
15.94
15.20
15.47
681,688
-0.02(-0.13%)
Mar 08, 2017
14.63
15.55
14.63
15.49
872,337
+0.74(+5.02%)
Mar 07, 2017
13.97
14.87
13.97
14.75
270,231
+0.67(+4.76%)
Mar 06, 2017
13.99
14.29
13.92
14.08
200,564
+0.04(+0.28%)
Mar 03, 2017
14.37
14.49
13.97
14.04
232,428
-0.33(-2.30%)
Mar 02, 2017
14.31
14.65
14.26
14.37
200,794
-0.17(-1.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.