Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aeglea Biothera
(NQ:
AGLE
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
209.00
212.25
202.50
209.00
3,059
+0.25(+0.12%)
Feb 27, 2019
208.50
212.50
201.00
208.75
2,959
+0.25(+0.12%)
Feb 26, 2019
213.00
213.00
204.12
208.50
3,061
-4.75(-2.23%)
Feb 25, 2019
207.50
216.75
205.25
213.25
6,521
+7.00(+3.39%)
Feb 22, 2019
202.25
208.00
197.50
206.25
5,200
+4.75(+2.36%)
Feb 21, 2019
203.75
204.00
198.50
201.50
1,822
-3.25(-1.59%)
Feb 20, 2019
205.00
205.25
197.75
204.75
4,846
+0.50(+0.24%)
Feb 19, 2019
207.50
210.50
200.00
204.25
5,766
-4.50(-2.16%)
Feb 15, 2019
204.75
211.25
200.75
208.75
12,368
+4.75(+2.33%)
Feb 14, 2019
194.75
207.50
194.75
204.00
11,603
+6.50(+3.29%)
Feb 13, 2019
193.00
198.25
187.50
197.50
12,355
+6.00(+3.13%)
Feb 12, 2019
195.25
196.25
188.03
191.50
3,795
-3.50(-1.79%)
Feb 11, 2019
198.00
200.25
194.25
195.00
6,592
-0.75(-0.38%)
Feb 08, 2019
196.25
200.00
193.50
195.75
8,360
+0.00(+0.00%)
Feb 07, 2019
187.75
199.00
187.50
195.75
12,331
+5.75(+3.03%)
Feb 06, 2019
202.25
204.00
180.00
190.00
74,695
-45.00(-19.15%)
Feb 05, 2019
232.75
236.25
231.75
235.00
1,730
+6.00(+2.62%)
Feb 04, 2019
226.75
235.33
226.75
229.00
1,394
-0.50(-0.22%)
Feb 01, 2019
228.25
233.25
225.25
229.50
2,840
+1.00(+0.44%)
Jan 31, 2019
225.00
232.25
225.00
228.50
2,266
+3.50(+1.56%)
Jan 30, 2019
218.75
229.00
215.25
225.00
4,513
+7.50(+3.45%)
Jan 29, 2019
213.25
218.25
207.50
217.50
1,625
+4.75(+2.23%)
Jan 28, 2019
211.50
218.75
208.03
212.75
1,855
-1.25(-0.58%)
Jan 25, 2019
214.05
217.38
208.12
214.00
1,316
+5.25(+2.51%)
Jan 24, 2019
212.00
214.25
206.75
208.75
1,060
-3.50(-1.65%)
Jan 23, 2019
217.00
222.50
210.50
212.25
2,240
-6.25(-2.86%)
Jan 22, 2019
221.25
224.00
212.25
218.50
3,885
-4.50(-2.02%)
Jan 18, 2019
224.00
227.62
218.00
223.00
3,960
-1.00(-0.45%)
Jan 17, 2019
227.00
229.25
223.00
224.00
2,965
-3.25(-1.43%)
Jan 16, 2019
217.25
228.25
215.25
227.25
3,591
+10.00(+4.60%)
Jan 15, 2019
208.75
221.20
205.00
217.25
2,879
+9.75(+4.70%)
Jan 14, 2019
212.00
214.75
206.75
207.50
1,584
-5.25(-2.47%)
Jan 11, 2019
212.25
215.50
207.00
212.75
2,300
-1.25(-0.58%)
Jan 10, 2019
212.07
218.00
209.50
214.00
2,312
-2.00(-0.93%)
Jan 09, 2019
212.50
219.75
210.51
216.00
4,152
+5.25(+2.49%)
Jan 08, 2019
212.00
213.75
203.50
210.75
4,814
+1.50(+0.72%)
Jan 07, 2019
205.50
216.75
205.50
209.25
3,062
-1.25(-0.59%)
Jan 04, 2019
199.50
212.50
197.25
210.50
5,572
+12.25(+6.18%)
Jan 03, 2019
200.25
204.50
194.75
198.25
4,896
-2.75(-1.37%)
Jan 02, 2019
184.50
205.50
184.50
201.00
4,180
+13.75(+7.34%)
Dec 31, 2018
191.00
196.50
178.75
187.25
8,532
-4.50(-2.35%)
Dec 28, 2018
198.75
206.50
189.25
191.75
10,720
-8.50(-4.24%)
Dec 27, 2018
184.75
200.50
177.75
200.25
7,718
+15.50(+8.39%)
Dec 26, 2018
182.50
185.25
170.00
184.75
5,657
+2.25(+1.23%)
Dec 24, 2018
161.50
186.00
161.50
182.50
3,620
+19.75(+12.14%)
Dec 21, 2018
176.50
176.50
157.75
162.75
17,516
-14.00(-7.92%)
Dec 20, 2018
173.75
179.25
167.77
176.75
4,138
+2.75(+1.58%)
Dec 19, 2018
184.50
186.25
170.75
174.00
5,926
-9.00(-4.92%)
Dec 18, 2018
197.25
197.25
178.00
183.00
4,810
-13.50(-6.87%)
Dec 17, 2018
188.50
198.75
181.50
196.50
4,993
+9.00(+4.80%)
Dec 14, 2018
192.00
195.50
185.00
187.50
2,888
-4.75(-2.47%)
Dec 13, 2018
194.25
203.75
186.93
192.25
1,876
-1.00(-0.52%)
Dec 12, 2018
207.25
212.29
190.50
193.25
6,370
-9.75(-4.80%)
Dec 11, 2018
203.75
211.75
201.25
203.00
4,167
+7.00(+3.57%)
Dec 10, 2018
199.00
205.00
195.00
196.00
3,300
-0.75(-0.38%)
Dec 07, 2018
188.50
202.50
188.50
196.75
3,504
+4.75(+2.47%)
Dec 06, 2018
197.50
214.00
189.00
192.00
4,877
-10.75(-5.30%)
Dec 04, 2018
209.25
220.50
201.75
202.75
5,056
-9.00(-4.25%)
Dec 03, 2018
213.50
213.50
207.50
211.75
2,542
+1.25(+0.59%)
Nov 30, 2018
214.50
218.75
209.75
210.50
3,868
-3.25(-1.52%)
Nov 29, 2018
213.25
218.25
208.75
213.75
1,687
-1.25(-0.58%)
Nov 28, 2018
202.00
217.25
200.00
215.00
2,520
+13.00(+6.44%)
Nov 27, 2018
201.75
207.75
196.50
202.00
2,125
-3.25(-1.58%)
Nov 26, 2018
202.50
206.25
196.25
205.25
2,206
+5.50(+2.75%)
Nov 23, 2018
187.75
204.25
187.25
199.75
3,436
+9.25(+4.86%)
Nov 21, 2018
190.50
190.50
190.50
0
+2.25(+1.20%)
Nov 20, 2018
195.00
201.50
186.25
188.25
3,654
-9.00(-4.56%)
Nov 19, 2018
208.00
212.75
194.00
197.25
4,640
-10.50(-5.05%)
Nov 16, 2018
200.50
209.00
195.00
207.75
4,816
+6.00(+2.97%)
Nov 15, 2018
194.75
206.25
193.25
201.75
7,811
+5.75(+2.93%)
Nov 14, 2018
197.00
204.25
193.50
196.00
3,577
-1.50(-0.76%)
Nov 13, 2018
217.50
224.00
191.00
197.50
10,581
-21.25(-9.71%)
Nov 12, 2018
224.00
225.75
216.50
218.75
4,099
-8.75(-3.85%)
Nov 09, 2018
235.50
241.00
222.25
227.50
5,320
-10.50(-4.41%)
Nov 08, 2018
219.25
240.00
219.25
238.00
7,395
+11.00(+4.85%)
Nov 07, 2018
229.50
235.25
226.00
227.00
2,594
+0.25(+0.11%)
Nov 06, 2018
231.00
234.94
217.78
226.75
4,338
-4.25(-1.84%)
Nov 05, 2018
232.75
238.25
221.70
231.00
3,988
-0.75(-0.32%)
Nov 02, 2018
225.00
233.75
224.50
231.75
3,772
+8.00(+3.58%)
Nov 01, 2018
217.00
229.50
216.75
223.75
4,548
+8.00(+3.71%)
Oct 31, 2018
215.50
221.25
211.80
215.75
6,455
+3.25(+1.53%)
Oct 30, 2018
207.50
213.75
203.00
212.50
3,831
+4.50(+2.16%)
Oct 29, 2018
218.00
218.25
205.25
208.00
4,057
-7.00(-3.26%)
Oct 26, 2018
214.75
219.25
210.00
215.00
2,796
-4.25(-1.94%)
Oct 25, 2018
217.75
223.57
213.00
219.25
6,773
+3.00(+1.39%)
Oct 24, 2018
221.75
223.50
212.25
216.25
5,560
-5.25(-2.37%)
Oct 23, 2018
223.50
226.75
215.00
221.50
4,556
-3.25(-1.45%)
Oct 22, 2018
236.00
237.38
222.75
224.75
5,057
-7.75(-3.33%)
Oct 19, 2018
247.00
257.00
229.00
232.50
10,140
-15.00(-6.06%)
Oct 18, 2018
238.00
249.75
232.75
247.50
7,581
+8.25(+3.45%)
Oct 17, 2018
243.75
252.50
226.25
239.25
11,276
-11.25(-4.49%)
Oct 16, 2018
237.00
252.75
237.00
250.50
9,187
+15.25(+6.48%)
Oct 15, 2018
226.50
240.75
223.50
235.25
8,292
+8.25(+3.63%)
Oct 12, 2018
232.75
234.75
219.25
227.00
8,464
+0.25(+0.11%)
Oct 11, 2018
220.25
236.75
214.75
226.75
7,207
+5.75(+2.60%)
Oct 10, 2018
237.50
238.75
220.75
221.00
7,024
-16.75(-7.05%)
Oct 09, 2018
240.75
248.25
234.66
237.75
4,986
-3.25(-1.35%)
Oct 08, 2018
244.75
248.00
235.00
241.00
6,811
-3.75(-1.53%)
Oct 05, 2018
244.25
246.50
233.25
244.75
10,992
+1.25(+0.51%)
Oct 04, 2018
252.50
256.25
238.75
243.50
14,974
-11.25(-4.42%)
Oct 03, 2018
230.25
262.25
230.25
254.75
13,383
+24.50(+10.64%)
Oct 02, 2018
236.00
236.25
225.00
230.25
82,735
-6.00(-2.54%)
Oct 01, 2018
247.75
250.00
233.25
236.25
7,068
-3.00(-1.25%)
Sep 28, 2018
238.75
240.50
229.62
239.25
4,300
+0.00(+0.00%)
Sep 27, 2018
231.50
240.25
230.00
239.25
3,561
+7.50(+3.24%)
Sep 26, 2018
232.25
241.00
230.75
231.75
7,521
+0.00(+0.00%)
Sep 25, 2018
223.75
234.00
223.75
231.75
5,584
+8.75(+3.92%)
Sep 24, 2018
226.75
231.00
212.50
223.00
8,156
-6.00(-2.62%)
Sep 21, 2018
218.25
230.50
213.50
229.00
16,440
+10.75(+4.93%)
Sep 20, 2018
210.50
219.00
207.50
218.25
6,709
+6.00(+2.83%)
Sep 19, 2018
212.50
216.50
211.00
212.25
10,504
+0.00(+0.00%)
Sep 18, 2018
210.50
215.00
208.50
212.25
5,635
+1.50(+0.71%)
Sep 17, 2018
213.50
215.25
207.50
210.75
8,229
-2.00(-0.94%)
Sep 14, 2018
212.00
217.00
209.75
212.75
6,380
+1.25(+0.59%)
Sep 13, 2018
210.00
213.75
201.25
211.50
6,408
+1.75(+0.83%)
Sep 12, 2018
215.00
217.75
204.00
209.75
9,362
-5.75(-2.67%)
Sep 11, 2018
216.25
220.75
213.50
215.50
5,538
-2.75(-1.26%)
Sep 10, 2018
218.50
224.50
217.50
218.25
4,451
-0.25(-0.11%)
Sep 07, 2018
213.75
220.00
210.50
218.50
8,684
+3.75(+1.75%)
Sep 06, 2018
222.50
223.75
211.75
214.75
11,880
-5.75(-2.61%)
Sep 05, 2018
226.75
231.12
209.25
220.50
19,707
-10.50(-4.55%)
Sep 04, 2018
277.75
277.75
203.00
231.00
40,641
-42.25(-15.46%)
Aug 31, 2018
273.25
273.25
273.25
0
+0.75(+0.28%)
Aug 30, 2018
270.50
274.50
267.56
272.50
4,421
+2.75(+1.02%)
Aug 29, 2018
270.25
274.75
262.00
269.75
7,334
-1.00(-0.37%)
Aug 28, 2018
265.75
274.62
261.25
270.75
8,517
+7.25(+2.75%)
Aug 27, 2018
258.75
263.75
254.78
263.50
7,849
+6.50(+2.53%)
Aug 24, 2018
259.25
261.25
251.38
257.00
4,292
+1.50(+0.59%)
Aug 23, 2018
244.25
256.75
244.09
255.50
9,106
+11.75(+4.82%)
Aug 22, 2018
239.50
247.75
235.00
243.75
9,075
+7.00(+2.96%)
Aug 21, 2018
231.50
240.25
230.00
236.75
5,164
+7.75(+3.38%)
Aug 20, 2018
234.25
234.25
223.75
229.00
6,749
-1.00(-0.43%)
Aug 17, 2018
229.50
233.25
227.75
230.00
2,460
-0.50(-0.22%)
Aug 16, 2018
227.75
232.75
224.50
230.50
4,277
+2.25(+0.99%)
Aug 15, 2018
227.50
229.62
219.70
228.25
2,618
-0.75(-0.33%)
Aug 14, 2018
240.75
245.50
227.53
229.00
6,449
-11.00(-4.58%)
Aug 13, 2018
236.25
243.62
235.00
240.00
9,739
+3.00(+1.27%)
Aug 10, 2018
237.50
240.00
234.25
237.00
3,876
-2.50(-1.04%)
Aug 09, 2018
222.75
243.75
222.75
239.50
5,487
+13.25(+5.86%)
Aug 08, 2018
225.75
229.50
222.50
226.25
1,923
+1.75(+0.78%)
Aug 07, 2018
219.75
227.25
215.96
224.50
2,183
+4.75(+2.16%)
Aug 06, 2018
222.25
227.25
218.50
219.75
2,231
-3.50(-1.57%)
Aug 03, 2018
230.50
230.50
218.50
223.25
3,976
-7.25(-3.15%)
Aug 02, 2018
226.50
231.75
216.50
230.50
3,123
+0.75(+0.33%)
Aug 01, 2018
210.00
234.75
210.00
229.75
8,199
+19.50(+9.27%)
Jul 31, 2018
210.75
220.45
206.50
210.25
6,785
+4.12(+2.00%)
Jul 30, 2018
215.25
217.50
206.00
206.12
6,235
-7.62(-3.57%)
Jul 27, 2018
233.25
234.50
209.25
213.75
9,644
-19.00(-8.16%)
Jul 26, 2018
237.00
240.25
231.75
232.75
4,106
-5.25(-2.21%)
Jul 25, 2018
221.50
241.25
221.50
238.00
7,802
+8.75(+3.82%)
Jul 24, 2018
236.00
236.75
224.25
229.25
10,000
-5.25(-2.24%)
Jul 23, 2018
228.50
235.50
228.00
234.50
3,893
+4.50(+1.96%)
Jul 20, 2018
232.25
235.00
225.00
230.00
6,121
-2.75(-1.18%)
Jul 19, 2018
233.00
236.25
225.75
232.75
5,292
-1.25(-0.53%)
Jul 18, 2018
225.50
237.50
224.00
234.00
9,873
+8.00(+3.54%)
Jul 17, 2018
228.25
237.75
225.50
226.00
8,028
-2.50(-1.09%)
Jul 16, 2018
221.25
231.75
219.88
228.50
8,567
+9.00(+4.10%)
Jul 13, 2018
225.00
225.00
217.50
219.50
10,597
-5.50(-2.44%)
Jul 12, 2018
241.50
242.25
223.25
225.00
10,918
-13.50(-5.66%)
Jul 11, 2018
252.75
254.50
238.00
238.50
11,570
-17.00(-6.65%)
Jul 10, 2018
256.00
258.00
251.75
255.50
5,724
-0.50(-0.20%)
Jul 09, 2018
254.75
262.75
248.75
256.00
8,526
+1.75(+0.69%)
Jul 06, 2018
256.25
261.50
251.53
254.25
5,627
-1.25(-0.49%)
Jul 05, 2018
260.00
269.25
247.50
255.50
9,531
-4.25(-1.64%)
Jul 03, 2018
259.75
259.75
259.75
0
-15.25(-5.55%)
Jul 02, 2018
264.50
284.25
263.50
275.00
13,491
+10.50(+3.97%)
Jun 29, 2018
263.50
272.50
260.25
264.50
7,934
+2.75(+1.05%)
Jun 28, 2018
264.50
265.25
257.50
261.75
8,984
-3.50(-1.32%)
Jun 27, 2018
264.25
274.75
262.00
265.25
15,244
+2.00(+0.76%)
Jun 26, 2018
269.00
273.32
255.25
263.25
11,608
-2.25(-0.85%)
Jun 25, 2018
268.25
276.75
261.50
265.50
14,359
-2.50(-0.93%)
Jun 22, 2018
265.75
270.50
251.25
268.00
81,549
+6.00(+2.29%)
Jun 21, 2018
270.75
274.50
255.05
262.00
11,211
-7.50(-2.78%)
Jun 20, 2018
270.25
280.98
263.57
269.50
9,742
-1.00(-0.37%)
Jun 19, 2018
274.75
283.00
258.75
270.50
10,100
-1.75(-0.64%)
Jun 18, 2018
262.50
282.50
262.50
272.25
10,999
+7.50(+2.83%)
Jun 15, 2018
275.00
260.00
264.75
12,075
+4.75(+1.83%)
Jun 14, 2018
274.75
274.75
252.50
260.00
10,058
+7.75(+3.07%)
Jun 13, 2018
253.75
255.46
246.25
252.25
8,923
-1.00(-0.39%)
Jun 12, 2018
250.00
260.00
234.57
253.25
13,222
+3.50(+1.40%)
Jun 11, 2018
262.50
264.25
242.50
249.75
8,604
-13.00(-4.95%)
Jun 08, 2018
255.75
265.50
254.75
262.75
5,982
+5.75(+2.24%)
Jun 07, 2018
257.75
261.25
251.75
257.00
4,626
-0.50(-0.19%)
Jun 06, 2018
249.00
260.25
246.28
257.50
7,981
+9.25(+3.73%)
Jun 05, 2018
251.50
261.25
246.25
248.25
5,143
-3.75(-1.49%)
Jun 04, 2018
248.75
260.75
226.75
252.00
15,306
+2.25(+0.90%)
Jun 01, 2018
272.25
300.00
246.00
249.75
43,181
-17.25(-6.46%)
May 31, 2018
256.25
275.00
256.25
267.00
9,436
+11.50(+4.50%)
May 30, 2018
261.25
270.50
252.50
255.50
4,159
-4.25(-1.64%)
May 29, 2018
265.00
275.00
257.75
259.75
5,725
-5.75(-2.17%)
May 25, 2018
265.50
265.50
265.50
0
+22.50(+9.26%)
May 24, 2018
248.75
253.00
233.25
243.00
9,192
-4.25(-1.72%)
May 23, 2018
248.50
264.02
245.81
247.25
5,847
-2.50(-1.00%)
May 22, 2018
257.75
260.75
245.50
249.75
4,299
-7.00(-2.73%)
May 21, 2018
263.25
268.14
254.78
256.75
4,921
-7.50(-2.84%)
May 18, 2018
266.50
274.75
263.25
264.25
4,644
-2.75(-1.03%)
May 17, 2018
272.00
274.57
262.00
267.00
5,745
-2.25(-0.84%)
May 16, 2018
267.00
279.75
262.27
269.25
11,759
+3.25(+1.22%)
May 15, 2018
256.25
272.00
251.22
266.00
12,166
+9.25(+3.60%)
May 14, 2018
248.00
269.50
239.73
256.75
17,024
+8.25(+3.32%)
May 11, 2018
251.50
256.25
246.75
248.50
4,310
-3.50(-1.39%)
May 10, 2018
257.50
258.38
245.50
252.00
8,053
-3.75(-1.47%)
May 09, 2018
251.00
262.50
245.50
255.75
10,561
+6.25(+2.51%)
May 08, 2018
246.50
253.44
241.22
249.50
8,946
+2.50(+1.01%)
May 07, 2018
244.50
262.25
244.25
247.00
9,379
+3.25(+1.33%)
May 04, 2018
241.50
256.25
238.00
243.75
7,034
-0.25(-0.10%)
May 03, 2018
246.50
250.71
236.50
244.00
5,486
+0.00(+0.00%)
May 02, 2018
233.25
251.75
233.25
244.00
11,592
+11.00(+4.72%)
May 01, 2018
231.50
237.38
222.00
233.00
7,020
-0.50(-0.21%)
Apr 30, 2018
220.00
235.75
220.00
233.50
14,865
+12.50(+5.66%)
Apr 27, 2018
198.50
229.25
198.50
221.00
24,423
+21.00(+10.50%)
Apr 26, 2018
197.50
208.75
196.25
200.00
7,669
+1.50(+0.76%)
Apr 25, 2018
208.00
208.75
193.29
198.50
17,106
-8.50(-4.11%)
Apr 24, 2018
210.00
218.25
197.50
207.00
54,862
+9.50(+4.81%)
Apr 23, 2018
197.75
205.50
195.50
197.50
7,125
+0.75(+0.38%)
Apr 20, 2018
199.75
199.75
192.89
196.75
11,724
-0.25(-0.13%)
Apr 19, 2018
198.50
200.75
187.50
197.00
57,423
-15.25(-7.18%)
Apr 18, 2018
205.25
223.25
205.25
212.25
16,635
-23.25(-9.87%)
Apr 17, 2018
227.75
247.25
226.75
235.50
3,238
+10.25(+4.55%)
Apr 16, 2018
240.75
243.75
217.25
225.25
2,273
-15.25(-6.34%)
Apr 13, 2018
262.50
263.21
233.50
240.50
3,215
-18.50(-7.14%)
Apr 12, 2018
248.75
260.50
245.00
259.00
4,338
+17.00(+7.02%)
Apr 11, 2018
219.50
247.50
207.78
242.00
4,369
+19.50(+8.76%)
Apr 10, 2018
213.00
226.75
205.66
222.50
1,931
+19.50(+9.61%)
Apr 09, 2018
225.00
225.00
195.75
203.00
3,302
-20.00(-8.97%)
Apr 06, 2018
242.25
247.00
218.75
223.00
2,865
-21.75(-8.89%)
Apr 05, 2018
256.00
268.19
240.00
244.75
4,078
-10.00(-3.93%)
Apr 04, 2018
236.75
262.25
236.75
254.75
3,139
+15.25(+6.37%)
Apr 03, 2018
240.50
242.75
227.75
239.50
3,197
-1.00(-0.42%)
Apr 02, 2018
251.25
257.50
232.00
240.50
2,220
-7.50(-3.02%)
Mar 29, 2018
248.00
248.00
248.00
0
+28.00(+12.73%)
Mar 28, 2018
231.75
236.62
215.71
220.00
3,534
-10.25(-4.45%)
Mar 27, 2018
253.50
253.50
225.04
230.25
3,563
-22.25(-8.81%)
Mar 26, 2018
270.75
270.75
236.25
252.50
4,362
-6.75(-2.60%)
Mar 23, 2018
263.75
271.00
255.25
259.25
2,337
-3.25(-1.24%)
Mar 22, 2018
273.25
275.00
256.04
262.50
2,942
-8.75(-3.23%)
Mar 21, 2018
265.75
272.50
264.25
271.25
2,208
+7.00(+2.65%)
Mar 20, 2018
270.00
283.75
255.50
264.25
4,224
-8.25(-3.03%)
Mar 19, 2018
265.25
283.75
251.51
272.50
8,298
+6.50(+2.44%)
Mar 16, 2018
227.75
274.25
227.22
266.00
7,083
+39.75(+17.57%)
Mar 15, 2018
213.50
233.25
199.50
226.25
5,114
+14.25(+6.72%)
Mar 14, 2018
224.00
228.75
209.16
212.00
6,878
-3.50(-1.62%)
Mar 13, 2018
212.50
217.75
200.06
215.50
2,853
+0.50(+0.23%)
Mar 12, 2018
219.25
222.64
206.78
215.00
2,807
-5.75(-2.60%)
Mar 09, 2018
223.25
232.25
207.25
220.75
6,891
-0.50(-0.23%)
Mar 08, 2018
192.25
224.50
192.00
221.25
9,293
+31.25(+16.45%)
Mar 07, 2018
194.16
197.00
182.25
190.00
4,018
+2.50(+1.33%)
Mar 06, 2018
192.00
192.88
170.03
187.50
2,029
-4.75(-2.47%)
Mar 05, 2018
181.00
197.25
178.62
192.25
6,399
+11.25(+6.22%)
Mar 02, 2018
173.41
181.25
172.74
181.00
3,756
+9.50(+5.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.