Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Mitcham Industries Inc
(NQ:
MIND
)
5.190
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2020
2.813
2.813
2.600
2.650
2,900
-0.02(-0.75%)
Feb 27, 2020
2.670
2.670
2.510
2.670
13,082
-0.07(-2.55%)
Feb 26, 2020
2.660
2.740
2.510
2.740
9,907
+0.05(+1.86%)
Feb 25, 2020
2.720
2.720
2.500
2.690
16,807
+0.03(+1.13%)
Feb 24, 2020
2.650
2.690
2.650
2.660
5,048
-0.08(-2.92%)
Feb 21, 2020
2.740
2.750
2.600
2.740
2,400
+0.10(+3.59%)
Feb 20, 2020
2.615
2.645
2.609
2.645
4,042
+0.04(+1.73%)
Feb 19, 2020
2.610
2.630
2.600
2.600
4,098
-0.01(-0.38%)
Feb 18, 2020
2.730
2.730
2.600
2.610
10,894
-0.21(-7.45%)
Feb 14, 2020
2.850
2.850
2.700
2.820
8,900
-0.11(-3.75%)
Feb 13, 2020
2.702
2.930
2.702
2.930
1,767
+0.04(+1.38%)
Feb 12, 2020
2.820
2.890
2.660
2.890
7,880
-0.06(-2.03%)
Feb 11, 2020
2.750
2.950
2.750
2.950
1,614
+0.16(+5.73%)
Feb 10, 2020
2.700
2.790
2.640
2.790
5,161
-0.01(-0.36%)
Feb 07, 2020
2.750
2.800
2.705
2.800
4,900
+0.00(+0.17%)
Feb 06, 2020
2.770
2.795
2.765
2.795
2,417
-0.00(-0.17%)
Feb 05, 2020
2.730
2.835
2.720
2.800
2,694
+0.10(+3.70%)
Feb 04, 2020
2.760
2.850
2.640
2.700
12,642
-0.14(-4.93%)
Feb 03, 2020
2.890
2.950
2.840
2.840
5,295
+0.00(+0.00%)
Jan 31, 2020
2.930
2.930
2.750
2.840
7,400
-0.11(-3.73%)
Jan 30, 2020
3.000
3.000
2.940
2.950
2,449
-0.10(-3.28%)
Jan 29, 2020
3.070
3.110
2.950
3.050
17,631
-0.02(-0.65%)
Jan 28, 2020
3.100
3.100
2.950
3.070
6,823
-0.05(-1.60%)
Jan 27, 2020
3.200
3.224
3.100
3.120
23,728
-0.11(-3.41%)
Jan 24, 2020
3.015
3.230
3.015
3.230
12,100
+0.03(+0.94%)
Jan 23, 2020
3.240
3.250
3.000
3.200
9,387
-0.12(-3.61%)
Jan 22, 2020
3.210
3.320
3.000
3.320
14,490
+0.16(+5.06%)
Jan 21, 2020
3.300
3.310
3.018
3.160
54,092
-0.09(-2.77%)
Jan 17, 2020
3.000
3.290
3.000
3.250
29,100
+0.25(+8.33%)
Jan 16, 2020
3.000
3.055
2.960
3.000
8,143
+0.00(+0.00%)
Jan 15, 2020
3.050
3.050
2.910
3.000
27,850
-0.07(-2.28%)
Jan 14, 2020
3.070
3.080
2.920
3.070
25,621
+0.01(+0.33%)
Jan 13, 2020
3.000
3.110
2.880
3.060
98,204
+0.06(+2.00%)
Jan 10, 2020
3.111
3.111
2.980
3.000
47,200
-0.10(-3.23%)
Jan 09, 2020
2.990
3.333
2.980
3.100
55,326
+0.12(+4.03%)
Jan 08, 2020
2.890
3.090
2.880
2.980
54,504
+0.09(+3.11%)
Jan 07, 2020
2.880
2.902
2.880
2.890
13,191
+0.00(+0.00%)
Jan 06, 2020
2.896
2.896
2.860
2.890
4,144
+0.01(+0.35%)
Jan 03, 2020
2.890
2.960
2.860
2.880
12,500
+0.01(+0.35%)
Jan 02, 2020
2.882
2.920
2.870
2.870
3,374
+0.00(+0.00%)
Dec 31, 2019
2.780
2.890
2.744
2.870
21,200
+0.04(+1.41%)
Dec 30, 2019
2.760
2.860
2.710
2.830
24,164
+0.08(+2.91%)
Dec 27, 2019
2.650
2.850
2.635
2.750
20,300
+0.08(+3.00%)
Dec 26, 2019
2.750
2.770
2.600
2.670
24,340
-0.10(-3.61%)
Dec 24, 2019
2.730
2.770
2.730
2.770
4,000
+0.00(+0.00%)
Dec 23, 2019
2.650
2.780
2.650
2.770
34,244
+0.00(+0.00%)
Dec 20, 2019
2.640
2.770
2.510
2.770
42,100
+0.14(+5.32%)
Dec 19, 2019
2.650
2.770
2.520
2.630
37,240
+0.00(+0.00%)
Dec 18, 2019
2.630
2.630
2.600
2.630
3,904
+0.00(+0.00%)
Dec 17, 2019
2.570
2.630
2.561
2.630
9,703
+0.03(+1.15%)
Dec 16, 2019
2.640
2.700
2.500
2.600
141,339
-0.03(-1.33%)
Dec 13, 2019
2.750
2.750
2.590
2.635
11,500
-0.12(-4.18%)
Dec 12, 2019
2.660
2.750
2.610
2.750
27,241
+0.14(+5.36%)
Dec 11, 2019
2.590
2.686
2.590
2.610
19,934
-0.02(-0.76%)
Dec 10, 2019
2.590
2.740
2.590
2.630
22,392
+0.03(+1.15%)
Dec 09, 2019
2.360
2.670
2.360
2.600
36,286
+0.23(+9.70%)
Dec 06, 2019
2.360
2.486
2.360
2.370
72,400
+0.01(+0.42%)
Dec 05, 2019
2.150
2.400
2.130
2.360
151,860
+0.26(+12.38%)
Dec 04, 2019
2.190
2.270
2.100
2.100
187,588
-0.07(-3.23%)
Dec 03, 2019
2.080
2.180
2.080
2.170
27,188
+0.05(+2.36%)
Dec 02, 2019
2.140
2.190
2.100
2.120
33,821
-0.05(-2.30%)
Nov 29, 2019
2.150
2.170
2.150
2.170
6,200
-0.02(-0.91%)
Nov 27, 2019
2.100
2.200
2.040
2.190
27,300
+0.02(+0.92%)
Nov 26, 2019
2.170
2.210
2.150
2.170
10,937
+0.04(+1.88%)
Nov 25, 2019
2.250
2.250
2.100
2.130
16,973
-0.07(-3.18%)
Nov 22, 2019
2.250
2.280
2.200
2.200
33,300
-0.04(-1.79%)
Nov 21, 2019
2.270
2.270
2.200
2.240
11,981
+0.04(+1.82%)
Nov 20, 2019
2.280
2.320
2.200
2.200
14,639
-0.08(-3.51%)
Nov 19, 2019
2.146
2.280
2.146
2.280
4,981
+0.05(+2.24%)
Nov 18, 2019
2.290
2.290
2.220
2.230
2,687
-0.05(-2.19%)
Nov 15, 2019
2.330
2.350
2.235
2.280
16,500
-0.08(-3.39%)
Nov 14, 2019
2.390
2.415
2.300
2.360
17,711
-0.06(-2.48%)
Nov 13, 2019
2.365
2.420
2.309
2.420
11,078
+0.07(+2.98%)
Nov 12, 2019
2.380
2.390
2.300
2.350
21,047
-0.02(-0.84%)
Nov 11, 2019
2.370
2.450
2.370
2.370
9,494
-0.04(-1.66%)
Nov 08, 2019
2.430
2.440
2.400
2.410
4,900
+0.07(+2.99%)
Nov 07, 2019
2.354
2.368
2.310
2.340
15,571
-0.06(-2.50%)
Nov 06, 2019
2.390
2.450
2.350
2.400
31,987
+0.05(+2.13%)
Nov 05, 2019
2.360
2.460
2.300
2.350
29,045
+0.03(+1.29%)
Nov 04, 2019
2.320
2.390
2.320
2.320
11,066
+0.00(+0.00%)
Nov 01, 2019
2.320
2.550
2.240
2.320
68,300
+0.02(+0.87%)
Oct 31, 2019
2.210
2.300
2.190
2.300
72,862
+0.13(+5.99%)
Oct 30, 2019
2.150
2.200
2.150
2.170
3,182
+0.02(+0.93%)
Oct 29, 2019
2.160
2.235
2.140
2.150
19,525
-0.01(-0.46%)
Oct 28, 2019
2.210
2.310
2.160
2.160
28,746
-0.06(-2.70%)
Oct 25, 2019
2.265
2.265
2.140
2.220
58,300
+0.02(+0.91%)
Oct 24, 2019
2.410
2.410
2.200
2.200
18,418
-0.10(-4.35%)
Oct 23, 2019
2.481
2.481
2.110
2.300
63,145
-0.09(-3.77%)
Oct 22, 2019
2.420
2.470
2.340
2.390
42,127
-0.11(-4.40%)
Oct 21, 2019
2.510
2.657
2.420
2.500
22,831
+0.03(+1.21%)
Oct 18, 2019
2.520
2.670
2.460
2.470
47,600
-0.06(-2.37%)
Oct 17, 2019
2.650
2.740
2.530
2.530
42,073
-0.15(-5.60%)
Oct 16, 2019
2.780
2.780
2.630
2.680
35,473
-0.03(-1.11%)
Oct 15, 2019
2.850
2.850
2.700
2.710
37,517
-0.14(-4.91%)
Oct 14, 2019
2.790
2.870
2.640
2.850
39,861
-0.02(-0.70%)
Oct 11, 2019
2.690
2.870
2.570
2.870
38,100
+0.19(+7.09%)
Oct 10, 2019
2.917
2.917
2.670
2.680
27,558
-0.13(-4.63%)
Oct 09, 2019
2.900
2.930
2.660
2.810
20,244
-0.14(-4.75%)
Oct 08, 2019
2.760
2.950
2.660
2.950
17,673
+0.20(+7.27%)
Oct 07, 2019
2.800
2.800
2.680
2.750
17,044
-0.05(-1.79%)
Oct 04, 2019
3.020
3.060
2.630
2.800
108,800
-0.20(-6.67%)
Oct 03, 2019
2.800
3.030
2.800
3.000
10,467
+0.00(+0.00%)
Oct 02, 2019
3.120
3.120
2.920
3.000
14,888
-0.13(-4.15%)
Oct 01, 2019
3.080
3.290
3.080
3.130
12,877
-0.12(-3.69%)
Sep 30, 2019
3.280
3.290
3.170
3.250
4,087
+0.01(+0.31%)
Sep 27, 2019
3.240
3.240
3.190
3.240
2,000
+0.03(+0.93%)
Sep 26, 2019
3.300
3.300
3.170
3.210
4,414
-0.04(-1.23%)
Sep 25, 2019
3.270
3.300
3.250
3.250
5,630
-0.02(-0.61%)
Sep 24, 2019
3.300
3.300
3.170
3.270
6,690
-0.08(-2.39%)
Sep 23, 2019
3.440
3.440
3.290
3.350
12,747
-0.12(-3.46%)
Sep 20, 2019
3.350
3.470
3.272
3.470
8,000
+0.12(+3.58%)
Sep 19, 2019
3.200
3.500
3.200
3.350
29,090
+0.14(+4.36%)
Sep 18, 2019
3.310
3.420
3.200
3.210
18,704
-0.14(-4.18%)
Sep 17, 2019
3.250
3.480
3.250
3.350
17,862
-0.14(-4.01%)
Sep 16, 2019
3.450
3.550
3.450
3.490
4,387
+0.04(+1.16%)
Sep 13, 2019
3.350
3.450
3.220
3.450
18,100
+0.15(+4.55%)
Sep 12, 2019
3.340
3.400
3.300
3.300
2,281
-0.09(-2.65%)
Sep 11, 2019
3.260
3.450
3.170
3.390
126,410
-0.06(-1.74%)
Sep 10, 2019
3.250
3.450
3.250
3.450
5,783
+0.05(+1.47%)
Sep 09, 2019
3.300
3.529
3.190
3.400
29,346
-0.05(-1.45%)
Sep 06, 2019
3.520
3.660
3.260
3.450
40,200
-0.11(-3.09%)
Sep 05, 2019
3.960
3.960
3.065
3.560
13,611
+0.26(+7.88%)
Sep 04, 2019
3.190
3.450
3.100
3.300
367,219
+0.13(+4.10%)
Sep 03, 2019
3.530
3.590
3.150
3.170
29,407
-0.37(-10.45%)
Aug 30, 2019
3.720
3.890
3.420
3.540
7,100
-0.03(-0.84%)
Aug 29, 2019
3.600
3.650
3.560
3.570
5,163
-0.08(-2.19%)
Aug 28, 2019
3.460
3.760
3.430
3.650
61,541
+0.05(+1.39%)
Aug 27, 2019
3.460
3.750
3.410
3.600
30,749
+0.00(+0.00%)
Aug 26, 2019
3.700
3.700
3.500
3.600
9,023
-0.18(-4.76%)
Aug 23, 2019
3.870
3.970
3.660
3.780
7,800
-0.17(-4.30%)
Aug 22, 2019
3.950
3.950
3.700
3.950
8,946
+0.00(+0.00%)
Aug 21, 2019
3.880
3.980
3.600
3.950
16,064
+0.05(+1.28%)
Aug 20, 2019
3.900
3.900
3.510
3.900
27,483
-0.05(-1.27%)
Aug 19, 2019
3.350
3.960
3.350
3.950
29,412
+0.38(+10.64%)
Aug 16, 2019
3.570
3.570
3.340
3.570
24,600
+0.04(+1.13%)
Aug 15, 2019
3.650
3.690
3.110
3.530
27,217
-0.12(-3.29%)
Aug 14, 2019
3.600
3.800
3.550
3.650
8,558
-0.15(-3.95%)
Aug 13, 2019
3.890
4.000
3.680
3.800
19,374
-0.20(-5.00%)
Aug 12, 2019
3.850
4.000
3.680
4.000
32,325
+0.03(+0.76%)
Aug 09, 2019
3.763
4.010
3.763
3.970
10,000
+0.11(+2.85%)
Aug 08, 2019
3.980
4.050
3.840
3.860
2,886
-0.15(-3.74%)
Aug 07, 2019
3.970
4.050
3.880
4.010
6,440
-0.04(-0.99%)
Aug 06, 2019
3.950
4.100
3.900
4.050
20,553
+0.07(+1.76%)
Aug 05, 2019
4.010
4.178
3.980
3.980
9,599
-0.11(-2.69%)
Aug 02, 2019
4.200
4.235
3.921
4.090
37,500
+0.00(+0.00%)
Aug 01, 2019
4.110
4.420
4.060
4.090
67,205
-0.07(-1.68%)
Jul 31, 2019
4.190
4.355
3.960
4.160
101,644
+0.16(+4.00%)
Jul 30, 2019
4.200
4.200
3.870
4.000
30,179
+0.02(+0.50%)
Jul 29, 2019
4.100
4.190
3.960
3.980
64,466
-0.18(-4.33%)
Jul 26, 2019
4.050
4.200
4.000
4.160
12,300
-0.03(-0.72%)
Jul 25, 2019
4.180
4.190
4.165
4.190
1,568
+0.00(+0.00%)
Jul 24, 2019
4.190
4.190
4.190
4.190
1,103
+0.00(+0.00%)
Jul 23, 2019
4.190
4.200
4.170
4.190
4,677
-0.01(-0.24%)
Jul 22, 2019
4.190
4.200
4.130
4.200
5,209
+0.00(+0.00%)
Jul 19, 2019
4.250
4.250
4.053
4.200
36,600
-0.05(-1.18%)
Jul 18, 2019
4.350
4.390
4.098
4.250
29,255
-0.14(-3.19%)
Jul 17, 2019
3.940
4.390
3.940
4.390
33,798
+0.44(+11.14%)
Jul 16, 2019
3.950
3.950
3.900
3.950
38,981
+0.01(+0.25%)
Jul 15, 2019
3.920
3.950
3.920
3.940
4,990
+0.07(+1.81%)
Jul 12, 2019
3.730
3.890
3.700
3.870
122,700
+0.14(+3.75%)
Jul 11, 2019
3.750
3.800
3.700
3.730
257,585
-0.07(-1.84%)
Jul 10, 2019
3.720
3.850
3.700
3.800
8,216
-0.03(-0.78%)
Jul 09, 2019
3.850
3.900
3.800
3.830
114,949
-0.12(-3.04%)
Jul 08, 2019
3.899
3.950
3.899
3.950
101,750
+0.00(+0.00%)
Jul 05, 2019
3.910
3.950
3.710
3.950
6,200
+0.00(+0.00%)
Jul 03, 2019
3.863
3.950
3.863
3.950
3,100
+0.05(+1.28%)
Jul 02, 2019
3.900
3.900
3.900
3.900
1,662
+0.00(+0.00%)
Jul 01, 2019
3.940
3.940
3.900
3.900
1,908
-0.05(-1.27%)
Jun 28, 2019
3.950
3.950
3.900
3.950
30,200
+0.00(+0.00%)
Jun 27, 2019
3.850
3.950
3.830
3.950
2,300
+0.00(+0.00%)
Jun 26, 2019
3.900
3.950
3.900
3.950
2,550
+0.06(+1.54%)
Jun 25, 2019
3.990
3.990
3.800
3.890
11,270
-0.01(-0.26%)
Jun 24, 2019
3.990
3.990
3.830
3.900
6,179
+0.10(+2.63%)
Jun 21, 2019
3.900
3.950
3.710
3.800
11,700
-0.20(-5.00%)
Jun 20, 2019
3.980
4.000
3.950
4.000
4,981
+0.05(+1.27%)
Jun 19, 2019
3.900
3.990
3.870
3.950
9,251
+0.01(+0.25%)
Jun 18, 2019
3.910
3.990
3.850
3.940
40,757
+0.00(+0.00%)
Jun 17, 2019
3.920
3.990
3.650
3.940
163,704
-0.01(-0.25%)
Jun 14, 2019
3.850
3.980
3.600
3.950
45,800
+0.04(+1.02%)
Jun 13, 2019
3.900
3.990
3.900
3.910
10,247
+0.01(+0.26%)
Jun 12, 2019
3.900
3.900
3.770
3.900
22,140
+0.05(+1.30%)
Jun 11, 2019
3.910
3.990
3.850
3.850
9,515
-0.15(-3.75%)
Jun 10, 2019
3.990
4.000
3.860
4.000
8,806
+0.10(+2.56%)
Jun 07, 2019
3.980
3.990
3.780
3.900
59,600
+0.01(+0.26%)
Jun 06, 2019
3.900
4.000
3.780
3.890
170,379
-0.11(-2.75%)
Jun 05, 2019
4.000
4.000
3.810
4.000
23,279
+0.05(+1.27%)
Jun 04, 2019
3.890
4.000
3.850
3.950
31,898
+0.03(+0.77%)
Jun 03, 2019
3.680
3.920
3.600
3.920
10,502
+0.31(+8.59%)
May 31, 2019
3.700
3.700
3.610
3.610
1,500
-0.07(-1.90%)
May 30, 2019
3.720
3.720
3.680
3.680
2,206
-0.09(-2.39%)
May 29, 2019
3.600
3.770
3.600
3.770
4,210
+0.12(+3.29%)
May 28, 2019
3.760
3.760
3.650
3.650
1,742
-0.07(-1.88%)
May 24, 2019
3.650
3.760
3.430
3.720
14,000
+0.03(+0.81%)
May 23, 2019
3.678
3.750
3.660
3.690
5,466
-0.08(-2.12%)
May 22, 2019
3.700
3.770
3.700
3.770
23,730
+0.03(+0.80%)
May 21, 2019
3.700
3.800
3.700
3.740
7,789
+0.02(+0.54%)
May 20, 2019
3.700
3.720
3.690
3.720
2,333
+0.00(+0.00%)
May 17, 2019
3.820
3.910
3.699
3.720
7,400
+0.02(+0.54%)
May 16, 2019
3.670
3.910
3.670
3.700
158,491
+0.00(+0.00%)
May 15, 2019
3.610
3.700
3.520
3.700
8,342
+0.05(+1.37%)
May 14, 2019
3.850
3.850
3.630
3.650
7,640
+0.00(+0.00%)
May 13, 2019
3.780
3.910
3.637
3.650
7,304
-0.20(-5.19%)
May 10, 2019
3.820
3.850
3.640
3.850
88,900
-0.06(-1.53%)
May 09, 2019
3.900
3.920
3.840
3.910
16,488
-0.01(-0.26%)
May 08, 2019
3.973
3.973
3.865
3.920
2,949
+0.07(+1.82%)
May 07, 2019
3.850
3.980
3.850
3.850
15,331
-0.02(-0.52%)
May 06, 2019
3.820
3.970
3.820
3.870
9,294
+0.01(+0.26%)
May 03, 2019
3.750
3.860
3.700
3.860
13,700
+0.11(+2.93%)
May 02, 2019
3.670
3.750
3.630
3.750
75,054
+0.03(+0.81%)
May 01, 2019
3.720
3.750
3.514
3.720
22,293
-0.01(-0.27%)
Apr 30, 2019
3.640
3.740
3.610
3.730
9,205
+0.06(+1.63%)
Apr 29, 2019
3.740
3.750
3.610
3.670
28,911
-0.08(-2.13%)
Apr 26, 2019
3.670
3.750
3.620
3.750
16,800
+0.03(+0.81%)
Apr 25, 2019
3.810
3.824
3.660
3.720
14,099
-0.10(-2.62%)
Apr 24, 2019
3.790
3.830
3.680
3.820
23,530
+0.02(+0.53%)
Apr 23, 2019
3.800
3.830
3.781
3.800
26,166
-0.02(-0.52%)
Apr 22, 2019
3.830
3.830
3.781
3.820
7,608
-0.01(-0.26%)
Apr 18, 2019
3.830
3.830
3.750
3.830
123,300
+0.01(+0.26%)
Apr 17, 2019
3.850
3.870
3.820
3.820
540,834
-0.03(-0.78%)
Apr 16, 2019
3.860
3.860
3.850
3.850
1,983
+0.00(+0.00%)
Apr 15, 2019
3.850
3.870
3.750
3.850
34,190
+0.05(+1.32%)
Apr 12, 2019
3.960
3.960
3.790
3.800
15,700
-0.14(-3.55%)
Apr 11, 2019
3.890
3.940
3.890
3.940
1,831
+0.02(+0.51%)
Apr 10, 2019
3.810
3.950
3.810
3.920
3,205
+0.02(+0.51%)
Apr 09, 2019
3.860
3.940
3.860
3.900
6,439
-0.02(-0.51%)
Apr 08, 2019
3.934
3.950
3.885
3.920
39,698
+0.02(+0.51%)
Apr 05, 2019
3.920
3.950
3.870
3.900
13,800
-0.04(-1.02%)
Apr 04, 2019
3.600
3.960
3.600
3.940
56,878
+0.15(+3.96%)
Apr 03, 2019
3.780
3.920
3.610
3.790
18,658
+0.03(+0.80%)
Apr 02, 2019
3.970
3.970
3.668
3.760
7,766
-0.08(-2.08%)
Apr 01, 2019
3.900
3.900
3.830
3.840
27,941
-0.09(-2.29%)
Mar 29, 2019
3.950
3.960
3.930
3.930
7,600
-0.01(-0.25%)
Mar 28, 2019
3.970
3.990
3.910
3.940
6,818
+0.02(+0.51%)
Mar 27, 2019
3.930
4.000
3.890
3.920
243,841
-0.07(-1.75%)
Mar 26, 2019
3.990
3.990
3.909
3.990
3,674
-0.01(-0.25%)
Mar 25, 2019
4.000
4.000
3.940
4.000
3,112
+0.01(+0.25%)
Mar 22, 2019
3.990
3.990
3.880
3.990
6,200
+0.05(+1.27%)
Mar 21, 2019
3.940
4.000
3.900
3.940
14,866
+0.04(+1.03%)
Mar 20, 2019
3.890
3.950
3.890
3.900
7,141
-0.05(-1.27%)
Mar 19, 2019
3.975
4.100
3.908
3.950
6,394
+0.03(+0.77%)
Mar 18, 2019
3.980
4.090
3.920
3.920
4,398
-0.02(-0.38%)
Mar 15, 2019
4.000
4.000
3.820
3.935
12,400
-0.02(-0.38%)
Mar 14, 2019
4.000
4.000
3.900
3.950
6,744
-0.05(-1.25%)
Mar 13, 2019
4.000
4.000
3.810
4.000
204,676
+0.00(+0.00%)
Mar 12, 2019
3.950
4.070
3.876
4.000
9,240
+0.00(+0.00%)
Mar 11, 2019
4.000
4.000
3.987
4.000
1,565
+0.03(+0.76%)
Mar 08, 2019
3.750
4.000
3.750
3.970
6,500
+0.07(+1.79%)
Mar 07, 2019
3.800
4.030
3.790
3.900
21,648
-0.01(-0.26%)
Mar 06, 2019
3.870
3.950
3.620
3.910
13,658
-0.12(-2.98%)
Mar 05, 2019
4.100
4.100
3.850
4.030
15,570
-0.07(-1.71%)
Mar 04, 2019
4.000
4.100
4.000
4.100
4,110
+0.05(+1.23%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.