Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.730
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
8.670
9.065
8.660
8.980
1,714,342
+0.27(+3.10%)
Feb 26, 2015
8.510
8.740
8.500
8.710
854,508
+0.18(+2.11%)
Feb 25, 2015
8.390
8.600
8.350
8.530
1,502,503
+0.14(+1.67%)
Feb 24, 2015
8.100
8.400
8.100
8.390
1,365,536
+0.31(+3.84%)
Feb 23, 2015
8.030
8.130
7.910
8.080
879,310
+0.04(+0.50%)
Feb 20, 2015
7.670
8.080
7.600
8.040
2,479,015
+0.39(+5.10%)
Feb 19, 2015
7.800
7.850
7.630
7.650
571,395
-0.15(-1.92%)
Feb 18, 2015
7.930
8.050
7.750
7.800
839,861
-0.18(-2.26%)
Feb 17, 2015
8.050
8.235
7.820
7.980
2,152,063
-0.02(-0.25%)
Feb 13, 2015
7.750
8.000
8.000
8.000
4,407,400
+0.24(+3.09%)
Feb 12, 2015
7.630
7.790
7.520
7.760
328,933
+0.18(+2.37%)
Feb 11, 2015
7.600
7.690
7.480
7.580
292,907
-0.02(-0.26%)
Feb 10, 2015
7.490
7.680
7.480
7.600
396,431
+0.13(+1.74%)
Feb 09, 2015
7.590
7.610
7.390
7.470
505,500
-0.15(-1.97%)
Feb 06, 2015
7.650
7.710
7.520
7.620
644,992
-0.04(-0.52%)
Feb 05, 2015
7.660
7.770
7.530
7.660
633,569
+0.00(+0.00%)
Feb 04, 2015
7.600
7.783
7.520
7.660
734,244
+0.00(+0.00%)
Feb 03, 2015
7.370
7.705
7.370
7.660
873,895
-0.04(-0.52%)
Feb 02, 2015
7.360
7.710
7.240
7.700
1,220,767
+0.33(+4.48%)
Jan 30, 2015
7.280
7.505
7.270
7.370
1,483,458
-0.02(-0.27%)
Jan 29, 2015
7.340
7.470
7.180
7.390
1,056,693
+0.09(+1.23%)
Jan 28, 2015
6.990
7.490
6.990
7.300
2,291,172
+0.36(+5.19%)
Jan 27, 2015
6.790
7.130
6.700
6.940
1,880,939
+0.05(+0.73%)
Jan 26, 2015
6.900
6.970
6.720
6.890
435,965
+0.12(+1.77%)
Jan 23, 2015
6.680
6.800
6.650
6.770
464,078
+0.09(+1.35%)
Jan 22, 2015
6.740
6.800
6.560
6.680
600,811
-0.02(-0.30%)
Jan 21, 2015
6.720
6.770
6.640
6.700
268,018
-0.07(-1.03%)
Jan 20, 2015
6.910
6.996
6.680
6.770
474,868
-0.11(-1.60%)
Jan 16, 2015
6.580
6.890
6.530
6.880
387,401
+0.32(+4.88%)
Jan 15, 2015
6.880
6.950
6.550
6.560
544,987
-0.33(-4.79%)
Jan 14, 2015
6.770
6.980
6.740
6.890
844,721
+0.08(+1.17%)
Jan 13, 2015
6.980
7.040
6.740
6.810
983,722
-0.11(-1.59%)
Jan 12, 2015
7.200
7.228
6.870
6.920
1,011,150
+0.03(+0.44%)
Jan 09, 2015
7.060
7.100
6.809
6.890
784,857
-0.15(-2.13%)
Jan 08, 2015
7.270
7.370
6.900
7.040
1,875,203
-0.15(-2.09%)
Jan 07, 2015
7.040
7.210
6.800
7.190
1,479,805
+0.29(+4.20%)
Jan 06, 2015
7.140
7.195
6.750
6.900
760,905
-0.24(-3.36%)
Jan 05, 2015
7.250
7.450
7.100
7.140
1,004,496
-0.07(-0.97%)
Jan 02, 2015
7.600
7.620
7.130
7.210
1,460,693
-0.34(-4.50%)
Dec 31, 2014
7.530
7.550
7.550
7.550
489,200
+0.02(+0.27%)
Dec 30, 2014
7.510
7.560
7.390
7.530
305,677
-0.01(-0.13%)
Dec 29, 2014
7.550
7.595
7.420
7.540
294,425
+0.02(+0.27%)
Dec 26, 2014
7.550
7.600
7.470
7.520
285,592
-0.02(-0.27%)
Dec 24, 2014
7.400
7.540
7.540
7.540
201,200
+0.19(+2.59%)
Dec 23, 2014
7.520
7.520
7.230
7.350
508,618
-0.17(-2.26%)
Dec 22, 2014
7.540
7.600
7.450
7.520
771,623
-0.02(-0.27%)
Dec 19, 2014
7.380
7.610
7.260
7.540
2,244,101
+0.14(+1.89%)
Dec 18, 2014
7.230
7.470
7.200
7.400
2,663,342
+0.24(+3.35%)
Dec 17, 2014
6.590
7.160
6.570
7.160
747,757
+0.57(+8.65%)
Dec 16, 2014
6.640
6.860
6.520
6.590
1,133,045
-0.05(-0.75%)
Dec 15, 2014
6.940
6.960
6.590
6.640
1,062,712
-0.31(-4.46%)
Dec 12, 2014
6.520
7.040
6.360
6.950
570,362
+0.04(+0.58%)
Dec 11, 2014
6.790
6.950
6.640
6.910
567,706
+0.16(+2.37%)
Dec 10, 2014
6.630
7.350
6.630
6.750
804,463
+0.09(+1.35%)
Dec 09, 2014
6.520
6.680
6.510
6.660
890,558
+0.06(+0.91%)
Dec 08, 2014
6.730
6.920
6.535
6.600
619,642
-0.17(-2.51%)
Dec 05, 2014
6.910
6.970
6.660
6.770
859,606
-0.13(-1.88%)
Dec 04, 2014
6.720
6.930
6.650
6.900
413,652
+0.16(+2.37%)
Dec 03, 2014
6.560
6.800
6.420
6.740
1,261,023
+0.16(+2.43%)
Dec 02, 2014
6.620
6.710
6.505
6.580
614,138
-0.07(-1.05%)
Dec 01, 2014
6.840
6.930
6.640
6.650
615,047
-0.24(-3.48%)
Nov 28, 2014
6.940
7.100
6.870
6.890
300,974
-0.20(-2.82%)
Nov 26, 2014
7.090
7.090
7.090
7.090
455,300
-0.02(-0.28%)
Nov 25, 2014
7.280
7.340
7.080
7.110
507,660
-0.14(-1.93%)
Nov 24, 2014
7.210
7.360
7.050
7.250
614,379
+0.04(+0.55%)
Nov 21, 2014
7.330
7.380
7.160
7.210
587,236
-0.01(-0.14%)
Nov 20, 2014
7.150
7.290
7.120
7.220
821,448
+0.01(+0.14%)
Nov 19, 2014
7.390
7.520
7.200
7.210
644,335
-0.16(-2.17%)
Nov 18, 2014
6.750
7.400
6.720
7.370
1,137,737
+0.55(+8.06%)
Nov 17, 2014
7.020
7.070
6.800
6.820
486,172
-0.20(-2.85%)
Nov 14, 2014
7.050
7.070
6.965
7.020
959,996
-0.05(-0.71%)
Nov 13, 2014
7.090
7.098
6.980
7.070
973,782
+0.02(+0.28%)
Nov 12, 2014
7.000
7.065
6.900
7.050
1,590,208
+0.03(+0.43%)
Nov 11, 2014
6.850
7.150
6.845
7.020
1,622,966
+0.12(+1.74%)
Nov 10, 2014
6.850
6.910
6.810
6.900
410,089
+0.05(+0.73%)
Nov 07, 2014
6.850
6.940
6.780
6.850
648,209
-0.05(-0.72%)
Nov 06, 2014
7.150
7.150
6.830
6.900
1,398,839
+0.02(+0.29%)
Nov 05, 2014
6.720
6.910
6.720
6.880
964,755
+0.18(+2.69%)
Nov 04, 2014
6.600
6.747
6.540
6.700
1,077,489
+0.32(+5.02%)
Nov 03, 2014
6.340
6.450
6.270
6.380
1,195,567
+0.05(+0.79%)
Oct 31, 2014
6.320
6.370
6.160
6.330
1,594,447
+0.11(+1.77%)
Oct 30, 2014
6.330
6.490
5.990
6.220
7,094,635
-1.03(-14.21%)
Oct 29, 2014
7.400
7.470
7.230
7.250
1,321,706
-0.15(-2.03%)
Oct 28, 2014
7.370
7.550
7.300
7.400
961,127
+0.09(+1.23%)
Oct 27, 2014
7.060
7.320
7.090
7.310
195,032
+0.22(+3.10%)
Oct 24, 2014
7.160
7.165
6.980
7.090
494,849
-0.04(-0.56%)
Oct 23, 2014
7.200
7.240
7.100
7.130
400,913
-0.01(-0.14%)
Oct 22, 2014
7.320
7.380
7.120
7.140
270,289
-0.18(-2.46%)
Oct 21, 2014
7.150
7.320
7.140
7.320
222,387
+0.19(+2.66%)
Oct 20, 2014
6.980
6.980
6.960
7.130
291,797
+0.09(+1.28%)
Oct 17, 2014
7.230
7.230
6.950
7.040
434,868
-0.07(-0.91%)
Oct 16, 2014
6.890
7.150
6.840
7.105
668,200
+0.12(+1.79%)
Oct 15, 2014
7.020
7.100
6.810
6.980
667,341
-0.16(-2.24%)
Oct 14, 2014
7.110
7.260
7.070
7.140
459,146
+0.10(+1.42%)
Oct 13, 2014
6.980
7.090
6.880
7.040
624,700
+0.07(+1.00%)
Oct 10, 2014
6.960
7.110
6.910
6.970
496,098
-0.03(-0.43%)
Oct 09, 2014
7.030
7.160
6.930
7.000
420,304
-0.06(-0.85%)
Oct 08, 2014
7.050
7.280
6.960
7.060
833,333
+0.01(+0.14%)
Oct 07, 2014
7.230
7.260
7.050
7.050
592,326
-0.23(-3.16%)
Oct 06, 2014
7.440
7.520
7.280
7.280
676,731
-0.16(-2.15%)
Oct 03, 2014
7.450
7.500
7.340
7.440
400,655
+0.08(+1.09%)
Oct 02, 2014
7.250
7.370
7.101
7.360
664,843
+0.12(+1.66%)
Oct 01, 2014
7.250
7.400
7.220
7.240
896,477
-0.02(-0.28%)
Sep 30, 2014
7.400
7.440
7.240
7.260
1,183,970
-0.14(-1.89%)
Sep 29, 2014
7.310
7.420
7.300
7.400
299,120
+0.01(+0.07%)
Sep 26, 2014
7.380
7.480
7.240
7.395
796,802
+0.02(+0.34%)
Sep 25, 2014
7.620
7.640
7.260
7.370
1,092,114
-0.25(-3.28%)
Sep 24, 2014
7.650
7.790
7.580
7.620
693,093
-0.03(-0.39%)
Sep 23, 2014
7.680
7.780
7.650
7.650
1,362,961
-0.08(-1.03%)
Sep 22, 2014
7.900
7.900
7.660
7.730
858,021
-0.22(-2.77%)
Sep 19, 2014
8.130
8.140
7.850
7.950
874,052
-0.15(-1.85%)
Sep 18, 2014
8.200
8.270
8.040
8.100
576,414
-0.07(-0.86%)
Sep 17, 2014
8.200
8.350
8.130
8.170
689,557
-0.05(-0.61%)
Sep 16, 2014
8.300
8.340
8.130
8.220
716,796
-0.08(-0.96%)
Sep 15, 2014
8.350
8.380
8.150
8.300
1,042,582
-0.06(-0.72%)
Sep 12, 2014
8.240
8.380
8.230
8.360
738,639
+0.10(+1.21%)
Sep 11, 2014
8.250
8.290
8.150
8.260
772,070
-0.06(-0.72%)
Sep 10, 2014
7.920
8.320
7.920
8.320
1,376,725
+0.38(+4.79%)
Sep 09, 2014
7.990
8.060
7.840
7.940
1,025,288
-0.06(-0.75%)
Sep 08, 2014
7.840
8.020
7.750
8.000
598,729
+0.16(+2.04%)
Sep 05, 2014
7.750
7.940
7.750
7.840
558,346
+0.06(+0.77%)
Sep 04, 2014
7.920
8.010
7.770
7.780
550,281
-0.11(-1.39%)
Sep 03, 2014
8.130
8.250
7.890
7.890
560,478
-0.23(-2.83%)
Sep 02, 2014
8.140
8.280
8.070
8.120
783,350
-0.02(-0.25%)
Aug 29, 2014
8.000
8.140
8.140
8.140
715,300
+0.21(+2.65%)
Aug 28, 2014
8.100
8.130
7.840
7.930
987,897
-0.20(-2.46%)
Aug 27, 2014
8.230
8.230
8.080
8.130
566,682
-0.07(-0.85%)
Aug 26, 2014
8.060
8.240
8.060
8.200
700,439
+0.14(+1.74%)
Aug 25, 2014
8.290
8.290
8.020
8.060
1,709,220
-0.20(-2.42%)
Aug 22, 2014
8.000
8.550
7.930
8.260
2,214,401
+0.16(+1.98%)
Aug 21, 2014
8.010
8.175
7.940
8.100
904,052
+0.05(+0.62%)
Aug 20, 2014
8.020
8.120
7.950
8.050
1,232,347
-0.03(-0.37%)
Aug 19, 2014
7.830
8.130
7.830
8.080
843,398
+0.20(+2.54%)
Aug 18, 2014
7.820
7.910
7.740
7.880
689,224
+0.07(+0.90%)
Aug 15, 2014
7.850
7.970
7.740
7.810
556,230
+0.07(+0.90%)
Aug 14, 2014
7.620
7.840
7.620
7.740
756,158
+0.09(+1.18%)
Aug 13, 2014
7.470
7.690
7.470
7.650
1,131,010
+0.21(+2.82%)
Aug 12, 2014
7.650
7.730
7.440
7.440
1,259,691
-0.22(-2.87%)
Aug 11, 2014
7.950
7.950
7.640
7.660
666,546
-0.23(-2.92%)
Aug 08, 2014
7.780
7.910
7.700
7.890
505,814
+0.10(+1.28%)
Aug 07, 2014
7.850
7.978
7.730
7.790
369,001
-0.05(-0.64%)
Aug 06, 2014
7.700
7.960
7.650
7.840
388,242
+0.09(+1.16%)
Aug 05, 2014
7.740
7.945
7.660
7.750
607,029
-0.05(-0.64%)
Aug 04, 2014
7.770
7.900
7.704
7.800
606,406
+0.08(+1.04%)
Aug 01, 2014
7.880
8.030
7.710
7.720
802,950
-0.15(-1.91%)
Jul 31, 2014
8.160
8.160
7.852
7.870
755,272
-0.36(-4.37%)
Jul 30, 2014
8.160
8.315
8.080
8.230
625,824
+0.11(+1.35%)
Jul 29, 2014
8.170
8.260
8.090
8.120
1,060,933
-0.06(-0.73%)
Jul 28, 2014
8.270
8.280
8.120
8.180
570,732
-0.12(-1.45%)
Jul 25, 2014
8.280
8.440
8.180
8.300
544,353
-0.05(-0.60%)
Jul 24, 2014
8.770
8.840
8.340
8.350
636,019
-0.43(-4.90%)
Jul 23, 2014
8.980
9.020
8.735
8.780
796,692
+0.05(+0.57%)
Jul 22, 2014
8.330
8.750
8.320
8.730
1,576,067
+0.42(+5.05%)
Jul 21, 2014
8.170
8.410
8.090
8.310
594,712
+0.13(+1.59%)
Jul 18, 2014
8.060
8.205
8.010
8.180
434,609
+0.08(+0.99%)
Jul 17, 2014
8.290
8.454
8.080
8.100
490,097
-0.23(-2.76%)
Jul 16, 2014
8.470
8.500
8.310
8.330
345,661
-0.07(-0.83%)
Jul 15, 2014
8.520
8.570
8.335
8.400
446,109
-0.19(-2.21%)
Jul 14, 2014
8.610
8.700
8.530
8.590
249,438
+0.07(+0.82%)
Jul 11, 2014
8.590
8.680
8.500
8.520
268,061
-0.11(-1.27%)
Jul 10, 2014
8.520
8.680
8.500
8.630
329,521
-0.11(-1.26%)
Jul 09, 2014
8.770
8.825
8.590
8.740
258,548
-0.02(-0.23%)
Jul 08, 2014
9.000
9.000
8.685
8.760
421,092
-0.23(-2.56%)
Jul 07, 2014
9.120
9.190
8.945
8.990
670,352
-0.13(-1.43%)
Jul 03, 2014
9.120
9.120
9.120
9.120
151,400
+0.02(+0.22%)
Jul 02, 2014
9.080
9.250
9.010
9.100
441,365
-0.02(-0.22%)
Jul 01, 2014
8.780
9.150
8.700
9.120
1,947,854
+0.32(+3.64%)
Jun 30, 2014
8.910
8.920
8.000
8.800
649,132
-0.14(-1.57%)
Jun 27, 2014
8.820
9.230
8.800
8.940
466,624
+0.06(+0.68%)
Jun 26, 2014
8.970
9.030
8.810
8.880
453,285
-0.08(-0.89%)
Jun 25, 2014
8.980
9.152
8.900
8.960
499,638
-0.08(-0.88%)
Jun 24, 2014
9.220
9.260
9.000
9.040
767,369
-0.17(-1.85%)
Jun 23, 2014
9.440
9.570
9.190
9.210
1,152,104
-0.19(-2.02%)
Jun 20, 2014
9.450
9.480
9.290
9.400
1,306,282
-0.04(-0.37%)
Jun 19, 2014
9.520
9.570
9.420
9.435
470,975
-0.09(-1.00%)
Jun 18, 2014
9.430
9.640
9.400
9.530
826,921
+0.10(+1.06%)
Jun 17, 2014
9.380
9.490
9.270
9.430
468,039
+0.11(+1.18%)
Jun 16, 2014
9.130
9.390
9.130
9.320
1,181,469
+0.20(+2.19%)
Jun 13, 2014
9.200
9.280
8.990
9.120
1,708,892
+0.33(+3.75%)
Jun 12, 2014
8.680
8.820
8.520
8.790
421,912
+0.12(+1.38%)
Jun 11, 2014
8.430
8.700
8.410
8.670
385,637
+0.17(+2.00%)
Jun 10, 2014
8.510
8.550
8.374
8.500
474,244
+0.08(+0.95%)
Jun 06, 2014
8.570
8.680
8.390
8.420
568,877
-0.15(-1.75%)
Jun 05, 2014
8.150
8.730
8.150
8.570
707,888
+0.21(+2.51%)
Jun 04, 2014
8.410
8.410
8.250
8.360
753,176
-0.11(-1.30%)
Jun 03, 2014
8.450
8.550
8.340
8.470
636,073
-0.02(-0.24%)
Jun 02, 2014
8.520
8.670
8.410
8.490
634,981
-0.33(-3.74%)
May 30, 2014
8.820
8.920
8.690
8.820
422,306
-0.02(-0.23%)
May 29, 2014
8.620
8.860
8.600
8.840
363,927
+0.21(+2.43%)
May 28, 2014
8.610
8.650
8.500
8.630
384,244
+0.03(+0.35%)
May 27, 2014
8.540
8.630
8.460
8.600
333,801
+0.14(+1.65%)
May 23, 2014
8.350
8.460
8.460
8.460
377,300
+0.05(+0.59%)
May 22, 2014
8.330
8.470
8.170
8.410
114,479
+0.07(+0.84%)
May 21, 2014
8.420
8.500
8.300
8.340
266,664
-0.08(-0.95%)
May 20, 2014
8.660
8.730
8.380
8.420
491,334
-0.27(-3.11%)
May 19, 2014
8.220
8.730
8.172
8.690
1,702,142
+0.47(+5.72%)
May 16, 2014
8.150
8.250
8.100
8.220
681,843
+0.05(+0.61%)
May 15, 2014
8.100
8.200
8.060
8.170
628,765
+0.01(+0.12%)
May 14, 2014
8.280
8.420
8.150
8.160
441,589
-0.11(-1.33%)
May 13, 2014
8.260
8.310
8.150
8.270
665,814
-0.01(-0.12%)
May 12, 2014
8.010
8.390
8.010
8.280
1,096,523
+0.28(+3.50%)
May 09, 2014
8.040
8.160
7.890
8.000
1,073,533
-0.03(-0.37%)
May 08, 2014
8.010
8.260
8.000
8.030
1,002,309
+0.03(+0.37%)
May 07, 2014
8.200
8.261
7.960
8.000
591,184
-0.20(-2.44%)
May 06, 2014
8.150
8.400
7.890
8.200
1,189,640
+0.28(+3.54%)
May 05, 2014
7.920
8.020
7.830
7.920
740,831
-0.07(-0.88%)
May 02, 2014
7.810
8.010
7.780
7.990
2,112,415
+0.22(+2.83%)
May 01, 2014
7.920
8.250
7.650
7.770
3,885,406
-0.63(-7.50%)
Apr 30, 2014
8.490
8.540
8.280
8.400
2,362,913
-0.13(-1.52%)
Apr 29, 2014
8.680
8.750
8.475
8.530
722,697
-0.09(-1.04%)
Apr 28, 2014
8.750
8.890
8.420
8.620
721,882
-0.08(-0.92%)
Apr 25, 2014
8.990
8.990
8.690
8.700
454,267
-0.36(-3.97%)
Apr 24, 2014
9.180
9.220
8.910
9.060
329,569
-0.10(-1.09%)
Apr 23, 2014
9.270
9.270
9.080
9.160
320,278
-0.12(-1.29%)
Apr 22, 2014
9.240
9.390
9.110
9.280
606,393
+0.02(+0.22%)
Apr 21, 2014
8.980
9.280
8.960
9.260
796,860
+0.25(+2.77%)
Apr 17, 2014
8.570
9.010
9.010
9.010
1,028,300
+0.40(+4.65%)
Apr 16, 2014
8.500
8.660
8.370
8.610
403,514
+0.16(+1.89%)
Apr 15, 2014
8.410
8.530
8.300
8.450
853,591
+0.04(+0.48%)
Apr 14, 2014
8.400
8.640
8.320
8.410
467,702
+0.06(+0.72%)
Apr 11, 2014
8.320
8.390
8.160
8.350
606,451
-0.06(-0.71%)
Apr 10, 2014
8.820
8.880
8.300
8.410
640,257
-0.38(-4.32%)
Apr 09, 2014
8.580
8.820
8.522
8.790
594,269
+0.21(+2.45%)
Apr 08, 2014
8.430
8.650
8.364
8.580
636,846
+0.12(+1.42%)
Apr 07, 2014
8.530
8.550
8.270
8.460
1,136,443
-0.12(-1.40%)
Apr 04, 2014
9.270
9.320
8.540
8.580
1,355,689
-0.61(-6.64%)
Apr 03, 2014
9.250
9.300
9.100
9.190
743,034
-0.04(-0.43%)
Apr 02, 2014
9.450
9.520
9.210
9.230
1,032,791
-0.21(-2.22%)
Apr 01, 2014
9.580
9.800
9.430
9.440
399,033
-0.16(-1.67%)
Mar 31, 2014
9.250
9.640
9.245
9.600
688,207
+0.37(+4.01%)
Mar 28, 2014
9.120
9.420
9.100
9.230
505,073
+0.09(+0.98%)
Mar 27, 2014
9.170
9.300
9.050
9.140
745,132
+0.01(+0.11%)
Mar 26, 2014
9.170
9.360
9.110
9.130
679,100
+0.00(+0.00%)
Mar 25, 2014
9.160
9.380
9.079
9.130
764,378
-0.01(-0.11%)
Mar 24, 2014
9.550
9.620
9.100
9.140
1,191,098
-0.42(-4.39%)
Mar 21, 2014
9.800
9.820
9.530
9.560
898,362
-0.24(-2.45%)
Mar 20, 2014
9.780
9.890
9.650
9.800
415,048
+0.05(+0.51%)
Mar 19, 2014
9.870
10.00
9.720
9.750
455,388
-0.15(-1.52%)
Mar 18, 2014
9.660
9.910
9.640
9.900
682,701
+0.28(+2.91%)
Mar 17, 2014
9.770
9.870
9.550
9.620
588,950
-0.08(-0.82%)
Mar 14, 2014
9.620
9.830
9.554
9.700
472,769
+0.06(+0.62%)
Mar 13, 2014
9.720
9.950
9.540
9.640
704,326
-0.09(-0.92%)
Mar 12, 2014
9.740
9.870
9.650
9.730
606,599
-0.05(-0.51%)
Mar 11, 2014
9.970
10.16
9.730
9.780
1,236,939
+0.06(+0.62%)
Mar 10, 2014
9.510
9.810
9.510
9.720
1,982,327
+0.20(+2.10%)
Mar 07, 2014
9.640
9.650
9.420
9.520
4,592,473
-0.03(-0.31%)
Mar 06, 2014
9.500
9.600
9.440
9.550
789,441
+0.06(+0.63%)
Mar 05, 2014
9.730
9.850
9.410
9.490
1,952,744
-0.25(-2.57%)
Mar 04, 2014
9.660
9.820
9.580
9.740
1,936,344
+0.18(+1.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.