Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Accuray Inc
(NQ:
ARAY
)
1.780
-0.030 (-1.66%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.930
2.985
2.885
2.900
142,153
-0.03(-1.02%)
Feb 27, 2023
2.890
2.960
2.860
2.930
249,057
+0.08(+2.81%)
Feb 24, 2023
2.930
2.960
2.850
2.850
292,973
-0.14(-4.68%)
Feb 23, 2023
2.870
3.040
2.870
2.990
241,711
+0.04(+1.36%)
Feb 22, 2023
2.970
3.070
2.950
2.950
211,920
+0.00(+0.00%)
Feb 21, 2023
3.080
3.110
2.950
2.950
343,491
-0.15(-4.84%)
Feb 17, 2023
3.190
3.190
3.010
3.100
361,296
-0.08(-2.52%)
Feb 16, 2023
3.140
3.200
3.090
3.180
244,320
+0.02(+0.63%)
Feb 15, 2023
3.030
3.160
2.920
3.160
353,306
+0.12(+3.95%)
Feb 14, 2023
3.190
3.190
3.028
3.040
574,521
-0.14(-4.40%)
Feb 13, 2023
3.090
3.180
3.040
3.180
414,772
+0.09(+2.91%)
Feb 10, 2023
3.040
3.100
3.040
3.090
363,994
+0.03(+0.98%)
Feb 09, 2023
3.110
3.130
3.040
3.060
394,313
-0.06(-1.92%)
Feb 08, 2023
3.090
3.140
3.030
3.120
509,362
+0.02(+0.81%)
Feb 07, 2023
2.950
3.125
2.920
3.095
595,214
+0.12(+3.86%)
Feb 06, 2023
2.950
3.010
2.930
2.980
545,106
-0.02(-0.67%)
Feb 03, 2023
2.870
3.070
2.815
3.000
811,939
+0.12(+4.17%)
Feb 02, 2023
2.580
2.910
2.550
2.880
1,027,239
+0.43(+17.55%)
Feb 01, 2023
2.510
2.535
2.400
2.450
649,217
-0.07(-2.78%)
Jan 31, 2023
2.390
2.540
2.370
2.520
351,311
+0.13(+5.44%)
Jan 30, 2023
2.490
2.490
2.390
2.390
209,841
-0.09(-3.63%)
Jan 27, 2023
2.440
2.480
2.430
2.480
161,710
+0.04(+1.64%)
Jan 26, 2023
2.420
2.460
2.395
2.440
235,732
+0.02(+0.83%)
Jan 25, 2023
2.430
2.495
2.395
2.420
347,944
-0.06(-2.42%)
Jan 24, 2023
2.580
2.600
2.470
2.480
441,149
-0.10(-3.88%)
Jan 23, 2023
2.410
2.580
2.370
2.580
1,032,811
+0.20(+8.40%)
Jan 20, 2023
2.350
2.380
2.340
2.380
347,277
+0.04(+1.71%)
Jan 19, 2023
2.330
2.380
2.330
2.340
117,217
-0.03(-1.27%)
Jan 18, 2023
2.390
2.440
2.360
2.370
222,299
+0.00(+0.00%)
Jan 17, 2023
2.400
2.450
2.310
2.370
277,490
-0.01(-0.42%)
Jan 13, 2023
2.320
2.390
2.310
2.380
290,581
+0.07(+3.03%)
Jan 12, 2023
2.250
2.320
2.220
2.310
305,059
+0.08(+3.59%)
Jan 11, 2023
2.080
2.250
2.060
2.230
368,022
+0.17(+8.25%)
Jan 10, 2023
2.070
2.110
2.060
2.060
207,492
-0.01(-0.48%)
Jan 09, 2023
2.080
2.140
2.070
2.070
187,618
-0.01(-0.48%)
Jan 06, 2023
2.100
2.100
2.063
2.080
168,239
+0.01(+0.48%)
Jan 05, 2023
2.030
2.100
2.030
2.070
197,596
-0.03(-1.43%)
Jan 04, 2023
2.060
2.111
2.020
2.100
221,124
+0.03(+1.45%)
Jan 03, 2023
2.110
2.140
2.015
2.070
239,926
-0.02(-0.96%)
Dec 30, 2022
2.030
2.090
2.000
2.090
182,530
+0.03(+1.46%)
Dec 29, 2022
2.010
2.100
1.980
2.060
260,578
+0.09(+4.57%)
Dec 28, 2022
1.960
2.010
1.950
1.970
247,276
-0.01(-0.51%)
Dec 27, 2022
2.000
2.040
1.936
1.980
316,222
+0.00(+0.00%)
Dec 23, 2022
1.960
2.000
1.946
1.980
212,299
+0.00(+0.00%)
Dec 22, 2022
2.000
2.000
1.935
1.980
214,839
-0.03(-1.49%)
Dec 21, 2022
1.960
2.030
1.955
2.010
232,083
+0.05(+2.55%)
Dec 20, 2022
1.950
1.970
1.910
1.960
238,561
+0.00(+0.00%)
Dec 19, 2022
1.990
1.990
1.900
1.960
337,525
-0.02(-1.01%)
Dec 16, 2022
1.860
1.980
1.850
1.980
1,071,987
+0.08(+4.21%)
Dec 15, 2022
1.910
1.950
1.880
1.900
476,089
-0.05(-2.56%)
Dec 14, 2022
1.970
2.010
1.940
1.950
388,804
-0.01(-0.51%)
Dec 13, 2022
1.960
2.040
1.950
1.960
433,568
+0.03(+1.55%)
Dec 12, 2022
1.960
1.965
1.910
1.930
417,159
-0.04(-2.03%)
Dec 09, 2022
1.920
2.000
1.920
1.970
197,422
+0.03(+1.55%)
Dec 08, 2022
1.970
2.010
1.930
1.940
398,847
-0.04(-2.02%)
Dec 07, 2022
1.990
2.020
1.960
1.980
425,843
-0.04(-1.98%)
Dec 06, 2022
2.000
2.050
1.980
2.020
413,181
+0.00(+0.00%)
Dec 05, 2022
2.020
2.155
2.020
2.020
395,235
-0.03(-1.46%)
Dec 02, 2022
1.960
2.070
1.950
2.050
508,960
-0.05(-2.38%)
Dec 01, 2022
2.030
2.150
2.030
2.100
403,068
+0.05(+2.44%)
Nov 30, 2022
2.050
2.090
1.990
2.050
431,636
-0.04(-1.91%)
Nov 29, 2022
2.160
2.160
2.090
2.090
424,468
-0.06(-2.79%)
Nov 28, 2022
2.180
2.245
2.140
2.150
289,523
-0.05(-2.27%)
Nov 25, 2022
2.270
2.270
2.160
2.200
186,708
-0.09(-3.93%)
Nov 23, 2022
2.290
2.320
2.275
2.290
145,050
+0.00(+0.00%)
Nov 22, 2022
2.330
2.335
2.290
2.290
213,895
-0.04(-1.72%)
Nov 21, 2022
2.380
2.380
2.325
2.330
291,159
-0.07(-2.92%)
Nov 18, 2022
2.340
2.400
2.315
2.400
288,141
+0.08(+3.45%)
Nov 17, 2022
2.340
2.340
2.250
2.320
286,025
+0.01(+0.43%)
Nov 16, 2022
2.300
2.370
2.260
2.310
225,164
+0.00(+0.00%)
Nov 15, 2022
2.300
2.430
2.240
2.310
505,588
+0.09(+4.05%)
Nov 14, 2022
2.270
2.280
2.200
2.220
177,026
-0.07(-3.06%)
Nov 11, 2022
2.170
2.350
2.170
2.290
354,107
+0.10(+4.57%)
Nov 10, 2022
2.140
2.245
2.110
2.190
420,486
+0.12(+5.80%)
Nov 09, 2022
2.060
2.110
2.040
2.070
327,514
-0.01(-0.48%)
Nov 08, 2022
2.120
2.135
2.050
2.080
297,206
-0.01(-0.48%)
Nov 07, 2022
2.070
2.140
2.060
2.090
421,515
+0.01(+0.48%)
Nov 04, 2022
2.050
2.090
2.000
2.080
336,274
+0.05(+2.46%)
Nov 03, 2022
1.900
2.080
1.810
2.030
538,083
+0.10(+5.18%)
Nov 02, 2022
2.000
2.040
1.930
1.930
204,667
-0.07(-3.50%)
Nov 01, 2022
2.040
2.080
1.985
2.000
467,615
-0.04(-1.96%)
Oct 31, 2022
2.110
2.157
2.000
2.040
505,593
-0.05(-2.39%)
Oct 28, 2022
2.070
2.110
2.030
2.090
277,071
+0.04(+1.95%)
Oct 27, 2022
2.090
2.155
2.030
2.050
237,458
-0.04(-1.91%)
Oct 26, 2022
2.070
2.140
2.040
2.090
442,601
+0.02(+0.97%)
Oct 25, 2022
2.040
2.070
2.020
2.070
307,688
+0.02(+0.98%)
Oct 24, 2022
2.050
2.065
2.020
2.050
275,545
+0.02(+0.99%)
Oct 21, 2022
1.870
2.055
1.840
2.030
876,716
+0.14(+7.41%)
Oct 20, 2022
1.870
1.890
1.850
1.890
226,729
+0.01(+0.53%)
Oct 19, 2022
1.910
1.950
1.850
1.880
285,081
-0.06(-3.09%)
Oct 18, 2022
2.020
2.045
1.930
1.940
200,248
-0.04(-2.02%)
Oct 17, 2022
1.910
2.010
1.910
1.980
257,655
+0.10(+5.32%)
Oct 14, 2022
2.030
2.065
1.860
1.880
474,581
-0.12(-6.00%)
Oct 13, 2022
1.950
2.030
1.920
2.000
315,499
-0.01(-0.50%)
Oct 12, 2022
2.020
2.020
1.950
2.010
1,217,948
-0.02(-0.99%)
Oct 11, 2022
2.010
2.060
1.960
2.030
328,535
+0.04(+2.01%)
Oct 10, 2022
2.000
2.040
1.967
1.990
251,880
-0.03(-1.49%)
Oct 07, 2022
2.020
2.050
1.990
2.020
258,572
-0.03(-1.46%)
Oct 06, 2022
2.110
2.160
2.010
2.050
415,535
-0.08(-3.76%)
Oct 05, 2022
2.230
2.230
2.130
2.130
251,916
-0.11(-4.91%)
Oct 04, 2022
2.200
2.290
2.180
2.240
339,340
+0.06(+2.75%)
Oct 03, 2022
2.090
2.200
2.040
2.180
377,645
+0.10(+4.81%)
Sep 30, 2022
2.050
2.205
2.050
2.080
268,367
+0.02(+0.97%)
Sep 29, 2022
2.120
2.150
2.060
2.060
209,996
-0.11(-5.07%)
Sep 28, 2022
2.090
2.205
2.070
2.170
551,456
+0.09(+4.33%)
Sep 27, 2022
2.010
2.100
2.000
2.080
336,781
+0.08(+4.00%)
Sep 26, 2022
2.030
2.070
1.985
2.000
496,945
-0.05(-2.44%)
Sep 23, 2022
2.090
2.100
2.035
2.050
424,695
-0.08(-3.76%)
Sep 22, 2022
2.140
2.160
2.090
2.130
280,019
-0.03(-1.39%)
Sep 21, 2022
2.160
2.190
2.120
2.160
470,008
+0.00(+0.00%)
Sep 20, 2022
2.190
2.200
2.140
2.160
206,619
-0.07(-3.14%)
Sep 19, 2022
2.160
2.230
2.145
2.230
316,403
+0.04(+1.83%)
Sep 16, 2022
2.160
2.220
2.125
2.190
1,547,623
+0.01(+0.46%)
Sep 15, 2022
2.210
2.240
2.150
2.180
466,864
-0.05(-2.24%)
Sep 14, 2022
2.230
2.330
2.190
2.230
639,414
-0.01(-0.45%)
Sep 13, 2022
2.240
2.370
2.205
2.240
742,697
-0.03(-1.32%)
Sep 12, 2022
2.380
2.380
2.240
2.270
719,039
-0.11(-4.62%)
Sep 09, 2022
2.410
2.480
2.380
2.380
266,843
-0.02(-0.83%)
Sep 08, 2022
2.360
2.440
2.330
2.400
315,186
-0.01(-0.41%)
Sep 07, 2022
2.300
2.420
2.300
2.410
295,294
+0.10(+4.33%)
Sep 06, 2022
2.400
2.400
2.260
2.310
1,544,373
-0.05(-2.12%)
Sep 02, 2022
2.420
2.440
2.330
2.360
270,126
-0.05(-2.07%)
Sep 01, 2022
2.340
2.420
2.290
2.410
489,343
+0.03(+1.26%)
Aug 31, 2022
2.460
2.545
2.380
2.380
939,376
-0.08(-3.25%)
Aug 30, 2022
2.550
2.550
2.410
2.460
300,764
-0.08(-3.15%)
Aug 29, 2022
2.520
2.595
2.490
2.540
210,666
-0.03(-1.17%)
Aug 26, 2022
2.680
2.690
2.520
2.570
276,378
-0.10(-3.75%)
Aug 25, 2022
2.630
2.700
2.595
2.670
292,994
+0.06(+2.30%)
Aug 24, 2022
2.560
2.685
2.540
2.610
197,035
+0.03(+1.16%)
Aug 23, 2022
2.650
2.700
2.490
2.580
234,735
-0.04(-1.53%)
Aug 22, 2022
2.790
2.790
2.620
2.620
339,865
-0.20(-7.09%)
Aug 19, 2022
2.830
2.865
2.800
2.820
373,784
-0.07(-2.42%)
Aug 18, 2022
2.850
2.910
2.784
2.890
349,986
-0.03(-1.03%)
Aug 17, 2022
2.790
2.920
2.740
2.920
542,870
+0.10(+3.55%)
Aug 16, 2022
2.920
2.970
2.775
2.820
1,016,688
-0.15(-5.05%)
Aug 15, 2022
2.640
2.990
2.640
2.970
961,352
+0.29(+10.82%)
Aug 12, 2022
2.660
2.680
2.580
2.680
636,173
+0.04(+1.52%)
Aug 11, 2022
2.350
2.780
2.270
2.640
1,630,129
+0.46(+21.10%)
Aug 10, 2022
2.110
2.190
2.045
2.180
628,851
+0.11(+5.31%)
Aug 09, 2022
2.150
2.175
2.000
2.070
973,367
-0.07(-3.27%)
Aug 08, 2022
2.210
2.250
2.130
2.140
444,768
-0.03(-1.38%)
Aug 05, 2022
2.190
2.200
2.125
2.170
677,869
+0.08(+3.83%)
Aug 04, 2022
2.120
2.130
2.075
2.090
298,190
-0.01(-0.48%)
Aug 03, 2022
2.150
2.175
2.090
2.100
452,665
-0.01(-0.47%)
Aug 02, 2022
2.070
2.135
2.070
2.110
256,561
+0.01(+0.48%)
Aug 01, 2022
2.070
2.140
2.065
2.100
1,072,851
+0.00(+0.00%)
Jul 29, 2022
2.090
2.130
2.065
2.100
373,524
+0.00(+0.00%)
Jul 28, 2022
2.100
2.130
2.040
2.100
262,707
+0.00(+0.00%)
Jul 27, 2022
2.050
2.120
2.050
2.100
280,509
+0.06(+2.94%)
Jul 26, 2022
2.020
2.060
2.000
2.040
318,037
+0.01(+0.49%)
Jul 25, 2022
2.120
2.150
2.000
2.030
482,294
-0.09(-4.25%)
Jul 22, 2022
2.230
2.250
2.100
2.120
337,722
-0.11(-4.93%)
Jul 21, 2022
2.210
2.260
2.180
2.230
457,971
+0.03(+1.36%)
Jul 20, 2022
2.100
2.235
2.100
2.200
704,933
+0.10(+4.76%)
Jul 19, 2022
2.090
2.120
2.025
2.100
766,935
+0.04(+1.94%)
Jul 18, 2022
2.050
2.140
2.050
2.060
518,314
+0.03(+1.48%)
Jul 15, 2022
2.100
2.150
2.000
2.030
820,542
-0.05(-2.40%)
Jul 14, 2022
2.060
2.140
2.040
2.080
516,402
+0.00(+0.00%)
Jul 13, 2022
2.020
2.100
2.020
2.080
598,954
+0.02(+0.97%)
Jul 12, 2022
2.120
2.160
2.035
2.060
425,918
-0.08(-3.74%)
Jul 11, 2022
2.140
2.185
2.100
2.140
670,748
-0.04(-1.83%)
Jul 08, 2022
2.160
2.200
2.120
2.180
515,560
-0.01(-0.46%)
Jul 07, 2022
2.010
2.190
2.010
2.190
1,186,326
+0.18(+8.96%)
Jul 06, 2022
2.070
2.100
2.010
2.010
667,988
-0.06(-2.90%)
Jul 05, 2022
1.920
2.080
1.880
2.070
619,084
+0.15(+7.81%)
Jul 01, 2022
1.950
2.005
1.870
1.920
1,483,091
-0.04(-2.04%)
Jun 30, 2022
2.000
2.060
1.945
1.960
824,086
-0.06(-2.97%)
Jun 29, 2022
2.000
2.075
1.980
2.020
729,324
+0.02(+1.00%)
Jun 28, 2022
2.090
2.155
2.000
2.000
953,605
-0.11(-5.21%)
Jun 27, 2022
2.110
2.140
2.000
2.110
1,058,907
+0.05(+2.43%)
Jun 24, 2022
2.160
2.270
2.035
2.060
12,206,885
-0.08(-3.74%)
Jun 23, 2022
2.060
2.150
2.020
2.140
1,382,915
+0.22(+11.46%)
Jun 22, 2022
1.800
1.950
1.780
1.920
1,907,295
+0.08(+4.35%)
Jun 21, 2022
1.830
1.890
1.750
1.840
1,953,046
+0.05(+2.79%)
Jun 17, 2022
1.770
1.850
1.735
1.790
2,876,341
+0.03(+1.70%)
Jun 16, 2022
1.880
1.880
1.700
1.760
1,604,401
-0.13(-6.88%)
Jun 15, 2022
1.970
1.990
1.855
1.890
1,150,152
-0.08(-4.06%)
Jun 14, 2022
2.030
2.030
1.890
1.970
1,007,056
-0.04(-1.99%)
Jun 13, 2022
2.060
2.060
1.970
2.010
1,103,878
-0.08(-3.83%)
Jun 10, 2022
2.210
2.210
2.070
2.090
965,745
-0.19(-8.33%)
Jun 09, 2022
2.200
2.330
2.145
2.280
1,222,934
+0.04(+1.79%)
Jun 08, 2022
2.200
2.270
2.140
2.240
1,296,349
+0.04(+1.82%)
Jun 07, 2022
2.020
2.220
2.010
2.200
2,207,728
+0.16(+7.84%)
Jun 06, 2022
2.130
2.140
2.020
2.040
1,139,987
-0.09(-4.23%)
Jun 03, 2022
2.160
2.160
2.085
2.130
595,110
-0.06(-2.74%)
Jun 02, 2022
2.030
2.220
2.000
2.190
1,287,789
+0.14(+6.83%)
Jun 01, 2022
2.050
2.080
2.020
2.050
1,381,709
-0.03(-1.44%)
May 31, 2022
2.130
2.170
2.070
2.080
711,675
-0.08(-3.70%)
May 27, 2022
2.130
2.190
2.065
2.160
770,477
+0.08(+3.85%)
May 26, 2022
2.020
2.100
2.000
2.080
1,538,032
+0.06(+2.97%)
May 25, 2022
2.120
2.140
2.015
2.020
972,631
-0.12(-5.61%)
May 24, 2022
2.200
2.240
2.130
2.140
858,316
-0.08(-3.60%)
May 23, 2022
2.230
2.230
2.110
2.220
1,428,329
+0.05(+2.30%)
May 20, 2022
2.230
2.315
2.160
2.170
1,076,523
-0.04(-1.81%)
May 19, 2022
2.250
2.260
2.150
2.210
1,316,515
+0.01(+0.45%)
May 18, 2022
2.330
2.330
2.200
2.200
1,054,513
-0.10(-4.35%)
May 17, 2022
2.290
2.330
2.240
2.300
2,655,223
+0.04(+1.77%)
May 16, 2022
2.320
2.345
2.260
2.260
689,471
-0.05(-2.16%)
May 13, 2022
2.350
2.370
2.290
2.310
1,026,594
+0.02(+0.87%)
May 12, 2022
2.120
2.330
2.080
2.290
1,250,988
+0.15(+7.01%)
May 11, 2022
2.280
2.355
2.130
2.140
1,284,037
-0.08(-3.60%)
May 10, 2022
2.220
2.330
2.163
2.220
1,786,294
+0.13(+6.22%)
May 09, 2022
2.290
2.290
2.075
2.090
1,312,134
-0.21(-9.13%)
May 06, 2022
2.440
2.467
2.290
2.300
1,091,354
-0.11(-4.56%)
May 05, 2022
2.600
2.735
2.390
2.410
1,375,480
-0.15(-5.86%)
May 04, 2022
2.650
2.650
2.460
2.560
1,204,767
-0.09(-3.40%)
May 03, 2022
2.670
2.710
2.585
2.650
1,145,805
-0.02(-0.75%)
May 02, 2022
2.660
2.770
2.603
2.670
824,870
+0.01(+0.38%)
Apr 29, 2022
2.780
2.875
2.660
2.660
673,450
-0.17(-6.01%)
Apr 28, 2022
3.310
3.390
2.770
2.830
786,481
-0.19(-6.29%)
Apr 27, 2022
3.150
3.170
3.000
3.020
608,774
-0.13(-4.13%)
Apr 26, 2022
3.290
3.300
3.145
3.150
367,174
-0.19(-5.69%)
Apr 25, 2022
3.260
3.360
3.225
3.340
530,652
+0.04(+1.21%)
Apr 22, 2022
3.500
3.520
3.290
3.300
370,924
-0.22(-6.25%)
Apr 21, 2022
3.550
3.550
3.441
3.520
647,117
+0.01(+0.28%)
Apr 20, 2022
3.550
3.580
3.490
3.510
314,907
+0.00(+0.00%)
Apr 19, 2022
3.200
3.550
3.200
3.510
773,314
+0.31(+9.69%)
Apr 18, 2022
3.230
3.230
3.130
3.200
482,406
-0.07(-2.14%)
Apr 14, 2022
3.450
3.450
3.270
3.270
382,083
-0.16(-4.66%)
Apr 13, 2022
3.100
3.430
3.100
3.430
1,117,590
+0.33(+10.65%)
Apr 12, 2022
3.240
3.280
3.100
3.100
661,612
-0.09(-2.82%)
Apr 11, 2022
3.150
3.200
3.110
3.190
535,432
+0.01(+0.31%)
Apr 08, 2022
3.220
3.235
3.155
3.180
420,983
-0.04(-1.24%)
Apr 07, 2022
3.190
3.285
3.160
3.220
297,070
+0.02(+0.63%)
Apr 06, 2022
3.270
3.285
3.140
3.200
499,295
-0.07(-2.14%)
Apr 05, 2022
3.320
3.355
3.250
3.270
404,123
-0.07(-2.10%)
Apr 04, 2022
3.360
3.415
3.315
3.340
314,308
-0.04(-1.18%)
Apr 01, 2022
3.310
3.395
3.310
3.380
815,183
+0.07(+2.11%)
Mar 31, 2022
3.310
3.345
3.250
3.310
326,727
+0.01(+0.30%)
Mar 30, 2022
3.370
3.440
3.285
3.300
759,616
-0.07(-2.08%)
Mar 29, 2022
3.370
3.465
3.311
3.370
413,704
+0.07(+2.12%)
Mar 28, 2022
3.250
3.300
3.200
3.300
471,446
+0.07(+2.17%)
Mar 25, 2022
3.260
3.300
3.205
3.230
574,677
-0.03(-0.92%)
Mar 24, 2022
3.210
3.310
3.188
3.260
461,974
+0.10(+3.16%)
Mar 23, 2022
3.250
3.265
3.150
3.160
725,575
-0.11(-3.36%)
Mar 22, 2022
3.310
3.380
3.270
3.270
538,120
+0.00(+0.00%)
Mar 21, 2022
3.400
3.670
3.265
3.270
630,915
-0.09(-2.68%)
Mar 18, 2022
3.520
3.530
3.360
3.360
2,339,305
-0.16(-4.55%)
Mar 17, 2022
3.410
3.545
3.370
3.520
433,897
+0.08(+2.33%)
Mar 16, 2022
3.420
3.515
3.350
3.440
517,287
+0.10(+2.99%)
Mar 15, 2022
3.260
3.375
3.250
3.340
422,949
+0.08(+2.45%)
Mar 14, 2022
3.210
3.350
3.195
3.260
786,815
+0.07(+2.19%)
Mar 11, 2022
3.370
3.395
3.180
3.190
449,056
-0.15(-4.49%)
Mar 10, 2022
3.380
3.430
3.260
3.340
227,261
-0.09(-2.62%)
Mar 09, 2022
3.390
3.490
3.370
3.430
784,479
+0.10(+3.00%)
Mar 08, 2022
3.280
3.465
3.180
3.330
857,561
+0.09(+2.78%)
Mar 07, 2022
3.330
3.370
3.230
3.240
605,895
-0.06(-1.82%)
Mar 04, 2022
3.380
3.410
3.240
3.300
391,277
-0.14(-4.07%)
Mar 03, 2022
3.540
3.590
3.400
3.440
455,439
-0.09(-2.55%)
Mar 02, 2022
3.420
3.560
3.420
3.530
525,372
+0.12(+3.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.