Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Lululemon Athletica
(NQ:
LULU
)
317.86
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
14.10
14.35
13.45
13.45
2,086,374
-0.97(-6.73%)
Feb 28, 2008
14.81
14.81
14.10
14.42
1,119,582
-0.08(-0.55%)
Feb 27, 2008
14.29
14.69
14.26
14.50
949,630
-0.04(-0.24%)
Feb 26, 2008
14.75
14.79
14.15
14.54
2,286,602
-0.21(-1.46%)
Feb 25, 2008
14.55
15.21
14.31
14.75
2,701,022
-0.21(-1.44%)
Feb 22, 2008
14.00
15.00
13.92
14.96
4,840,412
+1.45(+10.73%)
Feb 21, 2008
15.70
15.70
13.21
13.52
6,383,960
-1.72(-11.32%)
Feb 20, 2008
15.90
15.90
15.19
15.24
1,642,890
-0.81(-5.05%)
Feb 19, 2008
16.25
16.50
15.99
16.05
1,050,122
+0.02(+0.12%)
Feb 18, 2008
16.43
16.43
15.21
16.03
1,937,668
+0.00(+0.00%)
Feb 15, 2008
16.43
16.43
15.21
16.03
1,937,668
-0.58(-3.52%)
Feb 14, 2008
17.32
17.50
16.54
16.61
875,674
-0.71(-4.10%)
Feb 13, 2008
17.96
17.96
17.25
17.32
1,210,564
-0.33(-1.87%)
Feb 12, 2008
17.31
17.99
17.30
17.66
2,007,446
+0.47(+2.73%)
Feb 11, 2008
17.15
17.29
17.12
17.18
1,959,558
+0.06(+0.35%)
Feb 08, 2008
17.00
17.50
16.96
17.12
1,010,180
+0.12(+0.71%)
Feb 07, 2008
16.27
17.14
15.95
17.00
2,076,186
+0.29(+1.77%)
Feb 06, 2008
16.41
17.34
16.32
16.71
1,308,870
-0.14(-0.83%)
Feb 05, 2008
16.86
17.20
16.43
16.85
1,537,340
-0.15(-0.88%)
Feb 04, 2008
17.36
17.50
16.64
17.00
986,432
-0.45(-2.58%)
Feb 01, 2008
16.89
17.50
16.60
17.45
2,186,318
+0.50(+2.98%)
Jan 31, 2008
15.52
17.09
15.38
16.95
2,164,306
+1.04(+6.57%)
Jan 30, 2008
15.00
16.62
14.75
15.90
2,877,190
+0.78(+5.16%)
Jan 29, 2008
15.69
15.84
14.57
15.12
1,937,440
-0.73(-4.61%)
Jan 28, 2008
15.59
16.00
14.88
15.85
1,318,858
+0.51(+3.36%)
Jan 25, 2008
16.35
16.95
15.11
15.34
1,666,970
-0.72(-4.48%)
Jan 24, 2008
15.82
17.00
15.50
16.05
2,585,006
+0.55(+3.58%)
Jan 23, 2008
13.82
15.88
12.50
15.50
6,653,620
+0.73(+4.98%)
Jan 22, 2008
13.49
16.12
13.20
14.77
3,919,628
-0.70(-4.50%)
Jan 21, 2008
16.22
16.38
14.38
15.46
4,749,690
+0.00(+0.00%)
Jan 18, 2008
16.22
16.38
14.38
15.46
4,749,690
-0.70(-4.33%)
Jan 17, 2008
17.00
18.19
16.01
16.16
3,324,934
-0.61(-3.64%)
Jan 16, 2008
15.88
17.37
15.43
16.77
2,442,078
+0.76(+4.75%)
Jan 15, 2008
16.82
17.00
15.50
16.01
1,986,500
-1.23(-7.13%)
Jan 14, 2008
16.79
17.48
16.30
17.24
1,535,570
+0.70(+4.26%)
Jan 11, 2008
17.25
17.38
16.47
16.54
1,570,756
-0.82(-4.75%)
Jan 10, 2008
17.00
17.85
16.88
17.36
2,725,860
+0.36(+2.12%)
Jan 09, 2008
18.50
18.50
16.86
17.00
2,324,058
-1.46(-7.93%)
Jan 08, 2008
19.36
19.86
18.42
18.46
1,163,618
-0.76(-3.95%)
Jan 07, 2008
20.73
20.73
18.89
19.23
1,583,054
-1.04(-5.16%)
Jan 04, 2008
21.87
21.91
20.16
20.27
1,558,884
-2.11(-9.43%)
Jan 03, 2008
22.41
22.64
21.78
22.38
709,340
-0.03(-0.13%)
Jan 02, 2008
23.70
24.16
22.27
22.41
708,096
-1.27(-5.38%)
Jan 01, 2008
23.89
24.14
23.50
23.68
472,410
+0.00(+0.00%)
Dec 31, 2007
23.89
24.14
23.50
23.68
472,410
-0.25(-1.04%)
Dec 28, 2007
24.11
24.62
23.75
23.93
548,064
+0.02(+0.10%)
Dec 27, 2007
24.80
25.00
23.50
23.91
561,978
-1.10(-4.40%)
Dec 26, 2007
24.89
25.30
24.59
25.01
752,310
+0.43(+1.75%)
Dec 24, 2007
23.70
25.21
23.60
24.58
561,500
+0.84(+3.54%)
Dec 21, 2007
23.55
23.80
23.05
23.74
925,728
+0.75(+3.26%)
Dec 20, 2007
22.51
23.40
22.32
22.99
711,374
+0.91(+4.14%)
Dec 19, 2007
22.23
23.08
21.36
22.07
611,126
-0.13(-0.59%)
Dec 18, 2007
22.00
22.48
21.25
22.20
792,480
+0.59(+2.75%)
Dec 17, 2007
22.18
22.88
21.39
21.61
690,940
-0.82(-3.66%)
Dec 14, 2007
23.25
23.46
22.27
22.43
792,394
-1.15(-4.88%)
Dec 13, 2007
22.92
23.64
22.29
23.58
955,256
+0.35(+1.53%)
Dec 12, 2007
23.93
24.79
22.57
23.23
1,824,948
-0.27(-1.17%)
Dec 11, 2007
21.80
24.25
21.77
23.50
4,379,544
+1.70(+7.80%)
Dec 10, 2007
21.12
21.87
21.02
21.80
1,228,830
+0.88(+4.18%)
Dec 07, 2007
20.15
20.98
20.15
20.93
849,686
+0.93(+4.63%)
Dec 06, 2007
19.61
20.23
19.58
20.00
729,382
+0.44(+2.25%)
Dec 05, 2007
19.20
19.68
18.96
19.56
1,212,898
+0.73(+3.90%)
Dec 04, 2007
19.26
19.64
18.62
18.82
1,061,708
-0.66(-3.39%)
Dec 03, 2007
18.65
19.98
18.50
19.48
1,909,756
+1.15(+6.27%)
Nov 30, 2007
21.73
21.74
18.34
18.34
3,652,726
-2.43(-11.72%)
Nov 29, 2007
21.66
22.20
20.05
20.77
3,748,732
+0.52(+2.57%)
Nov 28, 2007
19.54
21.31
19.54
20.25
1,988,856
+0.95(+4.92%)
Nov 27, 2007
19.34
19.50
18.94
19.30
997,294
+0.24(+1.26%)
Nov 26, 2007
19.73
20.00
18.82
19.06
1,026,410
-0.51(-2.61%)
Nov 23, 2007
19.50
19.66
18.88
19.57
386,408
+0.68(+3.63%)
Nov 21, 2007
17.52
19.34
16.90
18.89
1,913,902
+1.15(+6.48%)
Nov 20, 2007
19.02
19.84
17.44
17.73
1,902,144
-1.37(-7.17%)
Nov 19, 2007
20.50
20.72
18.66
19.11
1,557,932
-1.77(-8.46%)
Nov 16, 2007
21.00
22.25
20.10
20.87
1,200,506
+0.12(+0.58%)
Nov 15, 2007
21.54
22.32
20.61
20.75
1,472,198
-1.39(-6.30%)
Nov 14, 2007
20.43
22.36
19.88
22.14
5,428,262
+0.39(+1.82%)
Nov 13, 2007
20.32
21.75
20.00
21.75
1,707,020
+1.84(+9.27%)
Nov 12, 2007
20.00
20.86
19.50
19.91
1,230,748
-0.14(-0.70%)
Nov 09, 2007
20.48
20.56
19.55
20.05
1,591,774
-0.78(-3.77%)
Nov 08, 2007
21.25
21.25
18.45
20.83
3,842,474
+0.18(+0.87%)
Nov 07, 2007
21.68
22.49
20.32
20.65
2,993,170
-0.77(-3.59%)
Nov 06, 2007
22.00
22.35
21.36
21.42
2,159,966
-0.44(-2.04%)
Nov 05, 2007
22.78
23.34
21.38
21.86
2,640,666
-1.61(-6.86%)
Nov 02, 2007
24.50
24.85
22.00
23.48
4,223,804
-1.09(-4.44%)
Nov 01, 2007
25.35
25.97
24.44
24.57
2,532,282
-2.04(-7.69%)
Oct 31, 2007
25.50
26.75
24.35
26.61
3,039,778
+1.58(+6.31%)
Oct 30, 2007
24.45
25.82
24.25
25.03
2,181,674
+0.16(+0.64%)
Oct 29, 2007
25.83
26.48
24.64
24.87
2,586,086
-0.36(-1.43%)
Oct 26, 2007
26.25
26.50
24.98
25.23
2,933,536
-0.27(-1.06%)
Oct 25, 2007
27.51
27.52
25.45
25.50
2,734,082
-2.50(-8.93%)
Oct 24, 2007
28.86
29.00
26.01
28.00
3,122,098
-0.82(-2.83%)
Oct 23, 2007
29.71
30.35
28.15
28.82
3,174,766
-0.18(-0.64%)
Oct 22, 2007
26.02
29.18
25.70
29.00
3,253,200
+1.39(+5.02%)
Oct 19, 2007
28.01
28.30
27.00
27.61
3,012,300
-0.45(-1.59%)
Oct 18, 2007
25.95
28.55
25.83
28.06
7,665,042
+1.16(+4.31%)
Oct 17, 2007
23.75
27.00
23.45
26.90
6,717,882
+3.25(+13.74%)
Oct 16, 2007
22.68
25.41
22.00
23.65
11,290,324
+3.08(+15.00%)
Oct 15, 2007
21.75
22.11
20.43
20.57
2,093,284
-1.09(-5.06%)
Oct 12, 2007
22.50
23.00
21.39
21.66
1,557,192
-0.87(-3.86%)
Oct 11, 2007
23.34
24.29
22.29
22.53
2,048,944
-0.82(-3.51%)
Oct 10, 2007
22.77
23.52
22.30
23.35
799,762
+0.43(+1.85%)
Oct 09, 2007
23.25
23.62
22.54
22.93
1,015,904
-0.18(-0.76%)
Oct 08, 2007
22.25
23.25
22.15
23.10
943,272
+0.97(+4.38%)
Oct 05, 2007
23.00
23.00
22.06
22.13
1,067,940
-0.12(-0.54%)
Oct 04, 2007
23.50
23.59
22.04
22.25
1,434,280
-0.95(-4.07%)
Oct 03, 2007
22.62
23.86
22.00
23.20
1,942,518
+0.39(+1.73%)
Oct 02, 2007
21.55
23.64
21.54
22.80
2,952,538
+1.27(+5.90%)
Oct 01, 2007
21.41
21.65
20.86
21.53
1,160,112
+0.52(+2.45%)
Sep 28, 2007
21.00
21.07
20.39
21.02
4,138,608
+0.37(+1.77%)
Sep 27, 2007
21.98
22.00
20.55
20.65
1,058,796
-0.87(-4.02%)
Sep 26, 2007
21.57
22.11
21.39
21.52
2,239,822
+0.37(+1.73%)
Sep 25, 2007
19.68
21.25
19.25
21.15
1,700,092
+1.46(+7.44%)
Sep 24, 2007
20.55
20.74
19.52
19.68
1,133,086
-0.26(-1.30%)
Sep 21, 2007
20.95
20.95
19.95
19.95
2,671,600
+0.05(+0.25%)
Sep 20, 2007
19.87
20.67
19.50
19.89
1,822,608
+0.23(+1.17%)
Sep 19, 2007
18.38
20.18
18.15
19.66
3,555,438
+1.56(+8.65%)
Sep 18, 2007
17.35
18.11
17.25
18.10
656,058
+0.75(+4.29%)
Sep 17, 2007
17.40
17.40
16.67
17.36
673,430
+0.27(+1.55%)
Sep 14, 2007
17.36
17.80
16.75
17.09
887,258
-0.43(-2.43%)
Sep 13, 2007
18.36
18.36
17.41
17.52
563,250
-0.40(-2.23%)
Sep 12, 2007
17.59
18.27
17.54
17.91
673,944
+0.10(+0.59%)
Sep 11, 2007
17.25
18.22
17.18
17.81
2,988,328
-0.52(-2.84%)
Sep 10, 2007
18.49
18.49
17.82
18.33
1,852,554
+0.38(+2.12%)
Sep 07, 2007
17.77
18.30
17.38
17.95
1,053,454
-0.53(-2.84%)
Sep 06, 2007
17.62
18.62
17.14
18.48
1,376,718
+1.05(+6.06%)
Sep 05, 2007
17.45
17.61
16.66
17.42
621,374
-0.06(-0.34%)
Sep 04, 2007
17.00
17.62
17.00
17.48
665,394
+0.45(+2.61%)
Aug 31, 2007
16.90
17.39
16.84
17.04
776,016
+0.25(+1.49%)
Aug 30, 2007
16.19
16.89
16.19
16.79
682,062
+0.04(+0.24%)
Aug 29, 2007
16.18
16.88
16.18
16.75
1,069,462
+0.60(+3.68%)
Aug 28, 2007
16.46
16.49
16.04
16.15
636,838
-0.38(-2.27%)
Aug 27, 2007
17.25
17.25
16.43
16.52
374,924
-0.66(-3.84%)
Aug 24, 2007
17.11
17.25
16.64
17.18
354,014
+0.29(+1.72%)
Aug 23, 2007
17.62
17.62
16.81
16.89
618,996
-0.25(-1.46%)
Aug 22, 2007
17.40
18.00
17.05
17.14
819,396
+0.13(+0.79%)
Aug 21, 2007
16.88
17.35
16.15
17.01
1,250,948
+0.51(+3.09%)
Aug 20, 2007
17.00
17.09
16.00
16.50
582,160
+0.03(+0.18%)
Aug 17, 2007
17.50
17.50
15.84
16.47
1,149,822
+0.45(+2.84%)
Aug 16, 2007
15.97
16.70
14.35
16.02
2,732,328
-0.71(-4.25%)
Aug 15, 2007
17.62
17.62
16.06
16.73
1,529,156
-0.02(-0.15%)
Aug 14, 2007
18.50
18.59
16.75
16.75
2,153,220
-1.69(-9.16%)
Aug 13, 2007
19.00
19.00
18.25
18.44
962,174
+0.37(+2.02%)
Aug 10, 2007
17.00
18.10
16.13
18.07
2,232,672
+0.40(+2.26%)
Aug 09, 2007
18.32
18.88
17.25
17.68
1,828,162
-1.20(-6.36%)
Aug 08, 2007
18.50
19.43
18.20
18.88
4,066,000
+0.75(+4.17%)
Aug 07, 2007
16.50
18.52
16.07
18.12
3,980,664
+1.75(+10.66%)
Aug 06, 2007
16.00
16.43
15.04
16.38
3,000,338
+0.88(+5.65%)
Aug 03, 2007
15.40
17.25
15.04
15.50
2,220,780
-1.02(-6.20%)
Aug 02, 2007
16.00
16.91
15.99
16.52
1,969,342
+0.98(+6.34%)
Aug 01, 2007
16.49
16.62
15.20
15.54
3,061,146
-0.53(-3.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.