Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
10.85
11.01
10.57
10.57
44,379
-0.34(-3.12%)
Feb 27, 2018
11.05
11.14
10.88
10.91
22,259
-0.29(-2.59%)
Feb 26, 2018
10.96
11.58
10.85
11.20
116,572
+0.30(+2.75%)
Feb 23, 2018
10.89
10.90
10.52
10.90
40,353
+0.08(+0.74%)
Feb 22, 2018
10.93
11.74
10.52
10.82
146,044
-0.08(-0.73%)
Feb 21, 2018
11.83
11.87
10.90
10.90
61,889
-0.89(-7.55%)
Feb 20, 2018
11.60
12.32
11.55
11.79
304,872
+0.07(+0.60%)
Feb 16, 2018
11.72
11.72
11.72
0
+0.32(+2.81%)
Feb 15, 2018
11.27
11.87
11.27
11.40
94,955
+0.11(+0.97%)
Feb 14, 2018
11.50
11.71
11.22
11.29
142,080
-0.21(-1.83%)
Feb 13, 2018
11.92
12.09
11.50
11.50
116,599
-0.15(-1.29%)
Feb 12, 2018
11.60
11.88
11.53
11.65
64,781
-0.03(-0.26%)
Feb 09, 2018
12.44
12.44
11.21
11.68
99,926
-0.87(-6.93%)
Feb 08, 2018
12.62
12.16
12.55
35,005
-0.07(-0.55%)
Feb 07, 2018
12.76
12.88
12.39
12.62
58,490
-0.12(-0.94%)
Feb 06, 2018
12.11
12.98
12.11
12.74
74,631
+0.04(+0.31%)
Feb 05, 2018
12.50
12.89
12.50
12.70
48,156
+0.07(+0.55%)
Feb 02, 2018
13.00
13.33
12.55
12.63
63,910
-0.60(-4.54%)
Feb 01, 2018
13.30
13.39
13.20
13.23
88,728
-0.13(-0.97%)
Jan 31, 2018
13.50
13.50
13.20
13.36
44,814
-0.19(-1.40%)
Jan 30, 2018
13.49
13.64
13.49
13.55
49,713
-0.05(-0.37%)
Jan 29, 2018
13.58
13.75
13.24
13.60
37,556
+0.08(+0.59%)
Jan 26, 2018
13.51
13.52
13.22
13.52
17,474
+0.09(+0.67%)
Jan 25, 2018
13.85
13.85
13.31
13.43
13,871
-0.35(-2.54%)
Jan 24, 2018
13.80
13.91
13.52
13.78
36,964
+0.03(+0.22%)
Jan 23, 2018
13.54
13.75
13.45
13.75
44,379
+0.24(+1.78%)
Jan 22, 2018
13.21
13.54
13.09
13.51
59,694
+0.37(+2.82%)
Jan 19, 2018
13.20
13.21
13.00
13.14
23,991
+0.08(+0.61%)
Jan 18, 2018
13.10
13.15
12.99
13.06
25,665
-0.12(-0.91%)
Jan 17, 2018
13.18
13.29
12.30
13.18
54,466
+0.13(+1.00%)
Jan 16, 2018
13.47
13.74
12.92
13.05
41,336
-0.43(-3.19%)
Jan 12, 2018
13.48
13.48
13.48
0
+0.21(+1.58%)
Jan 11, 2018
13.10
13.44
12.93
13.27
45,436
+0.17(+1.30%)
Jan 10, 2018
13.10
12.80
13.10
57,554
+0.18(+1.39%)
Jan 09, 2018
13.00
13.00
12.82
12.92
31,557
-0.02(-0.15%)
Jan 08, 2018
13.16
13.17
12.76
12.94
101,908
-0.10(-0.77%)
Jan 05, 2018
13.10
13.19
12.90
13.04
58,027
-0.02(-0.15%)
Jan 04, 2018
13.20
13.20
12.90
13.06
22,483
-0.08(-0.61%)
Jan 03, 2018
13.50
13.50
12.88
13.14
73,069
-0.21(-1.57%)
Jan 02, 2018
13.49
12.80
13.35
82,666
+0.55(+4.30%)
Dec 29, 2017
12.80
12.80
12.80
0
+0.15(+1.19%)
Dec 28, 2017
12.78
12.94
12.46
12.65
126,350
-0.07(-0.55%)
Dec 27, 2017
12.70
12.95
12.65
12.72
50,857
-0.06(-0.47%)
Dec 26, 2017
12.56
12.95
12.56
12.78
28,077
+0.03(+0.24%)
Dec 22, 2017
12.00
12.91
11.98
12.75
172,353
+0.73(+6.07%)
Dec 21, 2017
12.19
12.20
11.88
12.02
91,775
-0.17(-1.39%)
Dec 20, 2017
11.91
12.44
11.91
12.19
111,402
+0.19(+1.58%)
Dec 19, 2017
12.85
13.09
11.85
12.00
252,797
-0.85(-6.61%)
Dec 18, 2017
12.63
13.00
12.63
12.85
160,696
+0.22(+1.74%)
Dec 15, 2017
12.33
12.90
12.33
12.63
39,321
+0.33(+2.68%)
Dec 14, 2017
12.23
12.84
12.23
12.30
98,021
+0.13(+1.07%)
Dec 13, 2017
12.30
12.99
12.16
12.17
195,800
-0.19(-1.54%)
Dec 12, 2017
12.00
12.58
11.95
12.36
167,603
+0.36(+3.00%)
Dec 11, 2017
12.37
12.40
11.97
12.00
73,385
-0.27(-2.20%)
Dec 08, 2017
12.16
12.35
12.07
12.27
46,754
+0.27(+2.25%)
Dec 07, 2017
12.00
12.42
11.90
12.00
169,354
-0.03(-0.25%)
Dec 06, 2017
11.90
12.10
11.79
12.03
108,999
+0.11(+0.92%)
Dec 05, 2017
11.51
12.00
11.51
11.92
71,448
+0.17(+1.45%)
Dec 04, 2017
11.82
12.10
11.44
11.75
320,960
-0.10(-0.84%)
Dec 01, 2017
11.59
11.88
10.87
11.85
41,716
+0.16(+1.37%)
Nov 30, 2017
11.80
11.80
11.53
11.69
146,218
-0.03(-0.26%)
Nov 29, 2017
11.70
11.70
11.59
11.72
71,999
+0.02(+0.17%)
Nov 28, 2017
11.28
11.87
11.06
11.70
130,485
+0.39(+3.45%)
Nov 27, 2017
11.35
11.91
11.24
11.31
19,434
-0.17(-1.48%)
Nov 24, 2017
11.23
11.56
10.89
11.48
19,778
+0.11(+0.97%)
Nov 22, 2017
11.50
11.94
11.25
11.37
51,075
-0.36(-3.07%)
Nov 21, 2017
10.46
12.00
10.33
11.73
143,953
+1.36(+13.11%)
Nov 20, 2017
10.61
10.94
10.25
10.37
41,701
-0.24(-2.26%)
Nov 17, 2017
11.02
11.12
10.56
10.61
76,464
-0.37(-3.37%)
Nov 16, 2017
10.84
11.50
10.70
10.98
231,626
+0.23(+2.14%)
Nov 15, 2017
10.28
11.20
10.28
10.75
72,062
-0.07(-0.65%)
Nov 14, 2017
11.00
11.39
10.20
10.82
132,825
-0.63(-5.50%)
Nov 13, 2017
12.04
12.04
11.27
11.45
155,840
-0.15(-1.29%)
Nov 10, 2017
11.65
12.06
11.52
11.60
50,961
-0.15(-1.28%)
Nov 09, 2017
11.90
12.03
11.57
11.75
95,381
-0.24(-2.00%)
Nov 08, 2017
12.04
12.30
11.78
11.99
88,831
+0.03(+0.25%)
Nov 07, 2017
11.82
12.43
11.82
11.96
64,622
+0.15(+1.27%)
Nov 06, 2017
11.34
12.12
11.34
11.81
69,687
+0.49(+4.33%)
Nov 03, 2017
11.41
12.25
10.80
11.32
143,898
-1.20(-9.58%)
Nov 02, 2017
12.10
12.76
11.98
12.52
191,820
+0.57(+4.77%)
Nov 01, 2017
11.77
12.20
11.73
11.95
110,309
+0.19(+1.62%)
Oct 31, 2017
11.55
11.80
11.40
11.76
40,450
+0.05(+0.43%)
Oct 30, 2017
11.70
11.85
11.62
11.71
44,021
+0.06(+0.52%)
Oct 27, 2017
11.41
11.70
11.41
11.65
61,697
+0.32(+2.82%)
Oct 26, 2017
11.47
11.52
11.30
11.33
9,409
-0.18(-1.56%)
Oct 25, 2017
11.47
11.53
11.24
11.51
22,327
+0.08(+0.70%)
Oct 24, 2017
11.56
11.56
11.26
11.43
30,906
-0.13(-1.12%)
Oct 23, 2017
11.60
11.69
11.55
11.56
41,622
-0.31(-2.61%)
Oct 20, 2017
11.75
11.90
11.74
11.87
17,810
+0.12(+1.02%)
Oct 19, 2017
11.34
11.86
11.05
11.75
78,805
+0.17(+1.47%)
Oct 18, 2017
11.65
11.65
11.41
11.58
15,357
-0.02(-0.17%)
Oct 17, 2017
11.82
11.90
11.39
11.60
60,456
-0.20(-1.69%)
Oct 16, 2017
11.75
11.80
11.22
11.80
75,239
+0.19(+1.64%)
Oct 13, 2017
11.70
11.76
11.31
11.61
60,114
-0.14(-1.19%)
Oct 12, 2017
11.80
12.05
11.70
11.75
112,602
-0.23(-1.92%)
Oct 11, 2017
12.00
12.09
11.76
11.98
83,958
-0.02(-0.17%)
Oct 10, 2017
11.63
12.10
11.63
12.00
110,316
+0.43(+3.72%)
Oct 09, 2017
11.34
11.57
11.09
11.57
59,259
+0.31(+2.75%)
Oct 06, 2017
11.10
11.50
10.80
11.26
80,020
-0.04(-0.35%)
Oct 05, 2017
11.10
11.50
10.75
11.30
106,895
+0.08(+0.71%)
Oct 04, 2017
11.43
11.50
10.81
11.22
106,565
-0.27(-2.35%)
Oct 03, 2017
11.25
11.50
10.75
11.49
77,430
+0.23(+2.04%)
Oct 02, 2017
10.10
11.46
10.10
11.26
85,111
+0.09(+0.81%)
Sep 29, 2017
10.79
11.29
10.50
11.17
62,103
+0.39(+3.62%)
Sep 28, 2017
11.00
11.47
10.60
10.78
73,559
-0.12(-1.10%)
Sep 27, 2017
10.35
10.90
10.32
10.90
220,459
+0.51(+4.91%)
Sep 26, 2017
10.25
10.44
10.19
10.39
37,335
+0.09(+0.87%)
Sep 25, 2017
10.06
10.47
10.00
10.30
55,972
+0.06(+0.59%)
Sep 22, 2017
10.00
10.49
9.601
10.24
64,044
-0.01(-0.10%)
Sep 21, 2017
10.52
10.57
10.11
10.25
25,664
-0.32(-3.03%)
Sep 20, 2017
10.85
10.97
10.52
10.57
22,813
-0.35(-3.21%)
Sep 19, 2017
11.15
11.70
10.82
10.92
98,809
-0.28(-2.50%)
Sep 18, 2017
10.99
11.65
10.88
11.20
176,182
+0.27(+2.47%)
Sep 15, 2017
11.00
11.00
9.610
10.93
135,268
+0.18(+1.67%)
Sep 14, 2017
9.900
11.23
9.860
10.75
138,353
+0.88(+8.92%)
Sep 13, 2017
9.890
9.890
9.650
9.870
11,659
+0.09(+0.92%)
Sep 12, 2017
9.400
9.900
9.330
9.780
42,482
+0.01(+0.10%)
Sep 11, 2017
9.200
9.770
9.060
9.770
46,042
+0.35(+3.72%)
Sep 08, 2017
9.500
9.890
8.440
9.420
90,325
-0.13(-1.36%)
Sep 07, 2017
9.000
9.700
8.750
9.550
86,847
+0.52(+5.76%)
Sep 06, 2017
8.590
9.250
8.470
9.030
48,246
+0.57(+6.80%)
Sep 05, 2017
8.260
8.870
8.000
8.455
237,051
+0.28(+3.36%)
Sep 01, 2017
7.850
8.190
7.590
8.180
91,974
+0.34(+4.34%)
Aug 31, 2017
7.680
7.906
7.240
7.840
218,638
+0.21(+2.75%)
Aug 30, 2017
7.060
7.700
7.020
7.630
502,943
+0.57(+8.07%)
Aug 29, 2017
7.400
7.500
6.940
7.060
70,489
-0.34(-4.59%)
Aug 28, 2017
7.940
7.940
7.400
7.400
147,828
-0.02(-0.27%)
Aug 25, 2017
8.080
8.080
7.400
7.420
31,962
-0.48(-6.08%)
Aug 24, 2017
8.070
8.080
7.570
7.900
18,336
-0.10(-1.25%)
Aug 23, 2017
8.450
8.450
7.810
8.000
8,124
-0.25(-3.03%)
Aug 22, 2017
7.810
8.689
7.660
8.250
79,661
+0.45(+5.77%)
Aug 21, 2017
7.700
7.810
7.480
7.800
35,094
+0.12(+1.56%)
Aug 18, 2017
7.400
7.700
7.400
7.680
23,172
+0.32(+4.35%)
Aug 17, 2017
7.400
7.750
7.360
7.360
32,258
-0.07(-0.94%)
Aug 16, 2017
7.300
7.610
7.300
7.430
22,329
+0.24(+3.34%)
Aug 15, 2017
7.350
7.400
7.100
7.190
32,255
-0.10(-1.37%)
Aug 14, 2017
7.280
7.300
7.090
7.290
9,561
+0.17(+2.39%)
Aug 11, 2017
7.450
7.450
7.000
7.120
19,529
-0.19(-2.60%)
Aug 10, 2017
6.350
7.350
6.030
7.310
108,412
-0.44(-5.68%)
Aug 09, 2017
7.760
7.760
7.530
7.750
33,487
+0.14(+1.84%)
Aug 08, 2017
7.440
7.730
7.430
7.610
30,821
+0.21(+2.84%)
Aug 07, 2017
6.800
7.531
6.750
7.400
39,853
+0.70(+10.45%)
Aug 04, 2017
6.900
6.992
6.700
6.700
17,658
+0.00(+0.00%)
Aug 03, 2017
7.170
7.170
6.700
6.700
35,647
-0.53(-7.33%)
Aug 02, 2017
7.060
7.290
7.000
7.230
47,684
+0.26(+3.73%)
Aug 01, 2017
7.430
7.430
6.660
6.970
21,829
-0.36(-4.91%)
Jul 31, 2017
8.030
8.126
6.890
7.330
66,880
-0.40(-5.17%)
Jul 28, 2017
8.110
8.176
7.730
7.730
26,063
-0.28(-3.50%)
Jul 27, 2017
8.239
8.239
8.010
8.010
18,469
-0.14(-1.72%)
Jul 26, 2017
8.080
8.230
8.000
8.150
12,284
+0.06(+0.74%)
Jul 25, 2017
8.330
8.330
8.080
8.090
6,895
-0.02(-0.25%)
Jul 24, 2017
8.080
8.290
8.080
8.110
11,812
+0.03(+0.37%)
Jul 21, 2017
8.020
8.240
8.000
8.080
32,596
+0.06(+0.75%)
Jul 20, 2017
8.190
8.500
8.020
8.020
51,916
-0.10(-1.23%)
Jul 19, 2017
8.210
8.692
8.100
8.120
20,729
-0.12(-1.46%)
Jul 18, 2017
8.470
8.480
8.140
8.240
28,740
-0.25(-2.94%)
Jul 17, 2017
8.560
8.947
8.420
8.490
27,931
-0.12(-1.39%)
Jul 14, 2017
8.550
8.820
8.480
8.610
21,669
+0.11(+1.29%)
Jul 13, 2017
8.420
8.640
8.230
8.500
8,911
+0.14(+1.67%)
Jul 12, 2017
8.390
8.580
8.205
8.360
11,627
+0.12(+1.46%)
Jul 11, 2017
8.300
8.720
8.020
8.240
20,978
-0.06(-0.72%)
Jul 10, 2017
8.560
8.620
8.220
8.300
19,034
-0.29(-3.38%)
Jul 07, 2017
8.970
8.970
8.570
8.590
24,359
-0.21(-2.39%)
Jul 06, 2017
8.900
8.980
8.800
8.800
36,526
+0.00(+0.00%)
Jul 05, 2017
8.830
8.980
8.800
8.800
14,381
-0.10(-1.18%)
Jul 03, 2017
8.800
9.010
8.800
8.905
30,518
+0.10(+1.19%)
Jun 30, 2017
8.900
9.030
8.800
8.800
13,028
-0.10(-1.12%)
Jun 29, 2017
9.000
9.100
8.880
8.900
12,006
-0.14(-1.55%)
Jun 28, 2017
9.300
9.300
9.010
9.040
28,257
-0.30(-3.21%)
Jun 27, 2017
9.200
9.400
9.120
9.340
33,363
+0.10(+1.08%)
Jun 26, 2017
9.310
9.310
9.110
9.240
57,059
-0.15(-1.60%)
Jun 23, 2017
9.400
9.390
12,246
+0.27(+2.96%)
Jun 22, 2017
9.150
9.400
9.120
9.120
22,269
-0.02(-0.22%)
Jun 21, 2017
8.990
9.140
8.960
9.140
6,367
+0.18(+2.01%)
Jun 20, 2017
8.800
9.200
8.800
8.960
32,909
+0.10(+1.07%)
Jun 19, 2017
8.800
8.909
8.770
8.865
41,575
+0.36(+4.17%)
Jun 16, 2017
8.820
8.890
8.510
8.510
59,376
-0.32(-3.62%)
Jun 15, 2017
8.900
9.000
8.800
8.830
72,270
-0.07(-0.79%)
Jun 14, 2017
8.990
8.990
8.900
8.900
16,193
-0.09(-1.00%)
Jun 13, 2017
8.900
8.990
8.900
8.990
17,175
+0.07(+0.78%)
Jun 12, 2017
9.020
9.020
8.900
8.920
46,731
-0.28(-3.04%)
Jun 09, 2017
9.310
9.380
9.100
9.200
25,881
-0.13(-1.39%)
Jun 08, 2017
9.120
9.400
9.120
9.330
35,737
+0.04(+0.43%)
Jun 07, 2017
9.260
9.290
9.050
9.290
8,878
+0.26(+2.88%)
Jun 06, 2017
9.100
9.590
8.810
9.030
50,523
-0.42(-4.44%)
Jun 05, 2017
8.890
9.460
8.890
9.450
44,851
+0.61(+6.90%)
Jun 02, 2017
8.800
8.900
8.670
8.840
159,006
+0.02(+0.23%)
Jun 01, 2017
8.840
8.919
8.800
8.820
21,876
-0.08(-0.90%)
May 31, 2017
8.900
8.923
8.900
8.900
41,314
+0.00(+0.00%)
May 30, 2017
8.900
8.940
8.900
8.900
11,564
-0.01(-0.11%)
May 26, 2017
8.910
9.000
8.900
8.910
7,636
+0.00(+0.00%)
May 25, 2017
8.970
9.010
8.900
8.910
16,323
-0.05(-0.56%)
May 24, 2017
8.970
9.100
8.900
8.960
28,645
+0.05(+0.56%)
May 23, 2017
9.050
9.050
8.900
8.910
23,561
-0.15(-1.66%)
May 22, 2017
9.000
9.100
8.965
9.060
24,728
+0.18(+2.03%)
May 19, 2017
8.801
9.070
8.801
8.880
63,822
+0.08(+0.91%)
May 18, 2017
8.900
8.930
8.770
8.800
14,533
+0.06(+0.69%)
May 17, 2017
8.800
9.410
8.700
8.740
16,848
+0.10(+1.16%)
May 16, 2017
9.100
9.100
8.570
8.640
77,494
-0.37(-4.11%)
May 15, 2017
9.100
9.250
8.960
9.010
14,414
-0.09(-0.99%)
May 12, 2017
9.005
9.188
8.950
9.100
46,088
+0.15(+1.68%)
May 11, 2017
8.950
9.230
8.950
8.950
43,400
-0.11(-1.21%)
May 10, 2017
9.000
9.100
8.900
9.060
34,451
+0.04(+0.44%)
May 09, 2017
9.000
9.130
9.000
9.020
53,780
-0.10(-1.10%)
May 08, 2017
9.050
9.150
9.000
9.120
46,657
+0.12(+1.33%)
May 05, 2017
9.040
9.780
9.000
9.000
57,102
-0.10(-1.10%)
May 04, 2017
9.040
9.100
9.000
9.100
21,946
+0.10(+1.11%)
May 03, 2017
9.290
9.290
9.000
9.000
106,170
-0.29(-3.12%)
May 02, 2017
9.100
9.290
9.100
9.290
82,621
+0.36(+4.03%)
May 01, 2017
9.500
9.570
8.910
8.930
146,267
-0.62(-6.49%)
Apr 28, 2017
9.500
9.770
9.500
9.550
38,460
+0.00(+0.00%)
Apr 27, 2017
9.640
9.840
9.530
9.550
15,509
-0.02(-0.21%)
Apr 26, 2017
9.600
9.620
9.500
9.570
78,760
-0.04(-0.42%)
Apr 25, 2017
9.600
9.740
9.600
9.610
65,636
+0.01(+0.10%)
Apr 24, 2017
9.730
9.850
9.600
9.600
27,848
-0.06(-0.62%)
Apr 21, 2017
9.860
9.980
9.650
9.660
10,696
-0.20(-2.03%)
Apr 20, 2017
9.784
10.00
9.730
9.860
8,231
-0.12(-1.20%)
Apr 19, 2017
10.00
10.06
9.890
9.980
17,977
-0.03(-0.30%)
Apr 18, 2017
9.960
10.31
9.800
10.01
31,500
+0.00(+0.00%)
Apr 17, 2017
10.03
10.18
9.970
10.01
7,028
-0.09(-0.89%)
Apr 13, 2017
9.960
10.34
9.850
10.10
15,875
+0.06(+0.60%)
Apr 12, 2017
10.07
10.30
9.820
10.04
14,115
-0.12(-1.18%)
Apr 11, 2017
10.04
10.49
10.00
10.16
30,283
+0.01(+0.10%)
Apr 10, 2017
10.10
10.25
9.910
10.15
30,211
+0.07(+0.69%)
Apr 07, 2017
10.10
10.19
9.990
10.08
19,657
+0.14(+1.41%)
Apr 06, 2017
9.680
9.980
9.660
9.940
16,280
+0.27(+2.79%)
Apr 05, 2017
9.600
10.12
9.600
9.670
46,672
+0.16(+1.68%)
Apr 04, 2017
10.02
10.29
9.370
9.510
102,061
-0.66(-6.49%)
Apr 03, 2017
10.01
10.50
10.01
10.17
68,839
-0.19(-1.83%)
Mar 31, 2017
10.27
10.88
10.27
10.36
195,743
-1.21(-10.46%)
Mar 30, 2017
11.58
11.78
11.50
11.57
18,657
-0.01(-0.09%)
Mar 29, 2017
11.52
11.67
11.39
11.58
41,953
-0.04(-0.34%)
Mar 28, 2017
11.13
11.84
11.06
11.62
66,300
+0.49(+4.40%)
Mar 27, 2017
11.00
11.59
10.96
11.13
88,042
+0.11(+1.00%)
Mar 24, 2017
11.17
11.27
11.01
11.02
13,718
-0.02(-0.18%)
Mar 23, 2017
11.50
11.57
11.01
11.04
55,126
-0.43(-3.75%)
Mar 22, 2017
11.50
11.64
11.03
11.47
330,632
-0.08(-0.69%)
Mar 21, 2017
11.65
11.78
11.15
11.55
179,346
+0.00(+0.00%)
Mar 20, 2017
12.04
12.08
11.50
11.55
47,260
-0.52(-4.31%)
Mar 17, 2017
12.26
12.35
11.84
12.07
5,675
-0.28(-2.27%)
Mar 16, 2017
12.33
12.59
11.87
12.35
13,973
+0.08(+0.65%)
Mar 15, 2017
11.87
12.53
11.87
12.27
20,861
+0.66(+5.68%)
Mar 14, 2017
12.04
12.10
11.61
11.61
14,100
-0.59(-4.84%)
Mar 13, 2017
12.00
12.47
12.00
12.20
58,955
+0.39(+3.30%)
Mar 10, 2017
12.38
12.38
11.62
11.81
13,713
-0.21(-1.75%)
Mar 09, 2017
11.70
12.02
11.53
12.02
26,367
+0.39(+3.35%)
Mar 08, 2017
11.56
11.81
11.50
11.63
23,265
+0.13(+1.13%)
Mar 07, 2017
12.38
12.44
11.45
11.50
120,133
-1.00(-8.00%)
Mar 06, 2017
13.09
13.09
12.13
12.50
30,977
-0.46(-3.55%)
Mar 03, 2017
12.85
13.33
12.47
12.96
21,439
+0.31(+2.45%)
Mar 02, 2017
12.79
13.39
12.55
12.65
29,727
+0.09(+0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.