Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
AC Immune S.A.
(NQ:
ACIU
)
3.450
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2023
2.240
2.300
2.240
2.290
459,198
+0.05(+2.23%)
Feb 27, 2023
2.280
2.330
2.160
2.240
19,763
+0.00(+0.00%)
Feb 24, 2023
2.290
2.350
2.240
2.240
18,406
-0.12(-5.08%)
Feb 23, 2023
2.330
2.390
2.220
2.360
17,145
+0.03(+1.29%)
Feb 22, 2023
2.270
2.330
2.270
2.330
28,965
+0.11(+4.95%)
Feb 21, 2023
2.300
2.360
2.200
2.220
45,919
-0.15(-6.33%)
Feb 17, 2023
2.340
2.406
2.270
2.370
35,686
+0.06(+2.60%)
Feb 16, 2023
2.310
2.420
2.285
2.310
24,319
+0.00(+0.00%)
Feb 15, 2023
2.270
2.370
2.250
2.310
36,821
+0.00(+0.00%)
Feb 14, 2023
2.390
2.390
2.200
2.310
53,380
-0.08(-3.35%)
Feb 13, 2023
2.460
2.460
2.330
2.390
59,205
+0.04(+1.70%)
Feb 10, 2023
2.420
2.470
2.345
2.350
38,770
-0.12(-4.86%)
Feb 09, 2023
2.440
2.500
2.360
2.470
58,725
+0.09(+3.78%)
Feb 08, 2023
2.380
2.530
2.300
2.380
1,464,716
-0.04(-1.65%)
Feb 07, 2023
2.400
2.450
2.350
2.420
27,272
+0.05(+2.11%)
Feb 06, 2023
2.410
2.450
2.350
2.370
186,318
-0.06(-2.47%)
Feb 03, 2023
2.470
2.540
2.361
2.430
86,430
-0.05(-2.02%)
Feb 02, 2023
2.450
2.510
2.320
2.480
182,123
-0.01(-0.40%)
Feb 01, 2023
2.520
2.520
2.360
2.490
50,605
+0.01(+0.40%)
Jan 31, 2023
2.360
2.480
2.320
2.480
104,699
+0.09(+3.77%)
Jan 30, 2023
2.370
2.390
2.300
2.390
57,765
+0.03(+1.27%)
Jan 27, 2023
2.420
2.420
2.280
2.360
130,785
-0.04(-1.67%)
Jan 26, 2023
2.590
2.590
2.270
2.400
1,713,074
+0.06(+2.56%)
Jan 25, 2023
2.200
2.410
2.200
2.340
66,725
+0.07(+3.08%)
Jan 24, 2023
2.350
2.410
2.210
2.270
72,840
-0.08(-3.40%)
Jan 23, 2023
2.410
2.450
2.310
2.350
76,902
-0.06(-2.49%)
Jan 20, 2023
2.170
2.430
2.170
2.410
126,662
+0.26(+12.09%)
Jan 19, 2023
2.320
2.440
2.120
2.150
73,744
-0.18(-7.73%)
Jan 18, 2023
2.450
2.450
2.220
2.330
73,287
-0.02(-0.85%)
Jan 17, 2023
2.400
2.530
2.317
2.350
122,164
-0.10(-4.08%)
Jan 13, 2023
2.400
2.530
2.350
2.450
590,997
+0.05(+2.08%)
Jan 12, 2023
2.310
2.451
2.190
2.400
671,278
+0.16(+7.14%)
Jan 11, 2023
2.190
2.299
2.171
2.240
78,894
+0.05(+2.28%)
Jan 10, 2023
2.160
2.280
2.080
2.190
116,619
+0.02(+0.92%)
Jan 09, 2023
2.140
2.240
2.062
2.170
78,790
+0.01(+0.46%)
Jan 06, 2023
2.100
2.250
2.070
2.160
91,077
+0.03(+1.41%)
Jan 05, 2023
2.190
2.240
2.000
2.130
837,839
-0.05(-2.29%)
Jan 04, 2023
2.260
2.305
2.150
2.180
25,280
-0.03(-1.36%)
Jan 03, 2023
2.100
2.210
2.043
2.210
162,071
+0.17(+8.33%)
Dec 30, 2022
1.850
2.055
1.800
2.040
184,351
+0.21(+11.48%)
Dec 29, 2022
1.740
1.880
1.680
1.830
209,048
+0.09(+5.48%)
Dec 28, 2022
1.770
1.830
1.700
1.735
80,281
-0.00(-0.29%)
Dec 27, 2022
1.760
1.885
1.695
1.740
706,989
-0.01(-0.29%)
Dec 23, 2022
1.830
1.861
1.720
1.745
138,880
+0.03(+1.45%)
Dec 22, 2022
1.730
1.780
1.710
1.720
95,931
-0.07(-3.91%)
Dec 21, 2022
1.840
1.870
1.680
1.790
1,878,556
+0.05(+2.87%)
Dec 20, 2022
1.910
1.941
1.700
1.740
156,490
-0.13(-6.95%)
Dec 19, 2022
1.900
1.940
1.860
1.870
138,411
-0.07(-3.61%)
Dec 16, 2022
2.000
2.180
1.890
1.940
611,460
-0.10(-4.90%)
Dec 15, 2022
2.150
2.240
2.000
2.040
179,399
-0.17(-7.69%)
Dec 14, 2022
2.180
2.250
2.080
2.210
187,591
+0.02(+0.91%)
Dec 13, 2022
2.070
2.240
2.070
2.190
87,372
+0.09(+4.29%)
Dec 12, 2022
2.270
2.310
2.070
2.100
140,968
-0.21(-9.09%)
Dec 09, 2022
2.300
2.340
2.220
2.310
38,320
+0.01(+0.43%)
Dec 08, 2022
2.060
2.350
2.030
2.300
201,166
+0.23(+11.11%)
Dec 07, 2022
2.310
2.340
2.010
2.070
144,705
-0.23(-10.00%)
Dec 06, 2022
2.420
2.480
2.220
2.300
101,620
-0.12(-4.96%)
Dec 05, 2022
2.510
2.615
2.370
2.420
88,170
-0.15(-5.84%)
Dec 02, 2022
2.580
2.630
2.430
2.570
131,684
+0.05(+1.98%)
Dec 01, 2022
2.580
2.640
2.380
2.520
77,005
-0.03(-1.18%)
Nov 30, 2022
2.860
2.860
2.340
2.550
218,375
-0.07(-2.67%)
Nov 29, 2022
2.580
2.730
2.560
2.620
32,024
+0.02(+0.77%)
Nov 28, 2022
2.820
2.820
2.560
2.600
90,258
-0.16(-5.80%)
Nov 25, 2022
2.530
2.780
2.520
2.760
42,116
+0.19(+7.39%)
Nov 23, 2022
2.750
2.900
2.470
2.570
181,306
-0.13(-4.81%)
Nov 22, 2022
2.670
2.720
2.580
2.700
33,346
+0.04(+1.50%)
Nov 21, 2022
2.900
2.900
2.650
2.660
52,464
-0.27(-9.22%)
Nov 18, 2022
3.040
3.040
2.810
2.930
27,293
-0.01(-0.34%)
Nov 17, 2022
2.500
3.100
2.500
2.940
241,330
+0.38(+14.84%)
Nov 16, 2022
2.610
2.700
2.510
2.560
32,892
-0.05(-1.92%)
Nov 15, 2022
2.750
2.750
2.570
2.610
85,712
-0.15(-5.43%)
Nov 14, 2022
2.860
2.870
2.620
2.760
59,004
-0.06(-2.13%)
Nov 11, 2022
2.800
2.820
2.620
2.820
32,192
+0.02(+0.71%)
Nov 10, 2022
2.740
2.920
2.570
2.800
69,900
+0.09(+3.32%)
Nov 09, 2022
2.850
2.980
2.710
2.710
18,040
-0.13(-4.58%)
Nov 08, 2022
2.950
2.970
2.840
2.840
28,217
-0.15(-5.02%)
Nov 07, 2022
2.920
3.040
2.880
2.990
33,678
+0.05(+1.70%)
Nov 04, 2022
2.840
3.090
2.840
2.940
141,350
+0.08(+2.80%)
Nov 03, 2022
2.920
3.020
2.750
2.860
56,414
-0.02(-0.69%)
Nov 02, 2022
3.000
3.020
2.880
2.880
39,785
-0.12(-4.00%)
Nov 01, 2022
2.820
3.100
2.670
3.000
154,569
+0.27(+9.89%)
Oct 31, 2022
2.900
2.900
2.690
2.730
50,110
-0.17(-5.70%)
Oct 28, 2022
3.130
3.130
2.790
2.895
96,246
-0.21(-6.61%)
Oct 27, 2022
3.100
3.120
3.000
3.100
80,177
+0.01(+0.32%)
Oct 26, 2022
3.000
3.110
2.930
3.090
47,874
+0.11(+3.87%)
Oct 25, 2022
2.970
3.000
2.890
2.975
35,452
-0.00(-0.17%)
Oct 24, 2022
3.010
3.010
2.853
2.980
81,755
+0.04(+1.36%)
Oct 21, 2022
2.800
2.940
2.765
2.940
53,293
+0.12(+4.26%)
Oct 20, 2022
2.830
2.830
2.750
2.820
74,169
+0.01(+0.36%)
Oct 19, 2022
2.750
2.980
2.600
2.810
63,377
+0.01(+0.36%)
Oct 18, 2022
2.870
2.890
2.686
2.800
42,174
-0.07(-2.44%)
Oct 17, 2022
2.990
2.990
2.750
2.870
50,111
-0.06(-2.05%)
Oct 14, 2022
2.910
2.940
2.780
2.930
16,537
+0.05(+1.74%)
Oct 13, 2022
2.700
3.040
2.694
2.880
127,437
+0.10(+3.60%)
Oct 12, 2022
2.690
2.810
2.640
2.780
18,698
+0.03(+1.28%)
Oct 11, 2022
2.620
2.770
2.500
2.745
132,774
+0.06(+2.43%)
Oct 10, 2022
2.720
2.860
2.640
2.680
26,860
-0.07(-2.55%)
Oct 07, 2022
3.070
3.070
2.650
2.750
91,162
-0.37(-11.86%)
Oct 06, 2022
3.080
3.149
3.000
3.120
27,733
+0.07(+2.30%)
Oct 05, 2022
3.140
3.180
3.050
3.050
40,854
-0.02(-0.65%)
Oct 04, 2022
3.050
3.070
2.950
3.070
36,882
+0.00(+0.00%)
Oct 03, 2022
3.200
3.220
3.000
3.070
77,895
-0.09(-2.85%)
Sep 30, 2022
3.270
3.280
2.960
3.160
93,520
-0.13(-3.95%)
Sep 29, 2022
3.130
3.290
3.080
3.290
129,444
+0.17(+5.45%)
Sep 28, 2022
3.000
3.140
2.940
3.120
548,453
+0.60(+23.81%)
Sep 27, 2022
2.560
2.590
2.350
2.520
56,468
+0.04(+1.61%)
Sep 26, 2022
2.400
2.540
2.350
2.480
67,462
+0.08(+3.33%)
Sep 23, 2022
2.520
2.650
2.340
2.400
59,763
-0.19(-7.34%)
Sep 22, 2022
2.350
2.600
2.310
2.590
59,137
+0.19(+7.92%)
Sep 21, 2022
2.670
2.670
2.300
2.400
89,781
-0.19(-7.34%)
Sep 20, 2022
2.630
2.640
2.460
2.590
57,350
-0.09(-3.36%)
Sep 19, 2022
2.850
2.850
2.650
2.680
34,781
-0.17(-5.96%)
Sep 16, 2022
2.700
2.850
2.660
2.850
38,114
+0.10(+3.64%)
Sep 15, 2022
2.780
2.890
2.670
2.750
15,230
-0.01(-0.36%)
Sep 14, 2022
2.720
2.820
2.650
2.760
38,159
+0.10(+3.76%)
Sep 13, 2022
2.770
2.820
2.660
2.660
19,904
-0.11(-3.97%)
Sep 12, 2022
2.760
2.830
2.670
2.770
23,702
-0.02(-0.72%)
Sep 09, 2022
2.790
2.840
2.760
2.790
23,573
-0.05(-1.76%)
Sep 08, 2022
2.850
2.950
2.810
2.840
33,955
-0.09(-3.07%)
Sep 07, 2022
2.740
2.930
2.580
2.930
107,521
+0.24(+8.92%)
Sep 06, 2022
2.970
2.970
2.690
2.690
59,407
-0.22(-7.56%)
Sep 02, 2022
2.990
2.990
2.850
2.910
41,920
-0.04(-1.36%)
Sep 01, 2022
3.060
3.060
2.900
2.950
60,340
-0.07(-2.32%)
Aug 31, 2022
3.040
3.200
3.010
3.020
41,366
-0.08(-2.58%)
Aug 30, 2022
3.160
3.290
3.070
3.100
35,360
-0.09(-2.82%)
Aug 29, 2022
3.190
3.260
3.100
3.190
39,046
+0.01(+0.31%)
Aug 26, 2022
3.160
3.230
3.110
3.180
48,430
-0.04(-1.24%)
Aug 25, 2022
3.500
3.520
3.160
3.220
101,170
-0.30(-8.52%)
Aug 24, 2022
3.520
3.530
3.400
3.520
68,938
+0.04(+1.15%)
Aug 23, 2022
3.230
3.500
3.100
3.480
79,711
+0.29(+9.09%)
Aug 22, 2022
3.350
3.463
3.152
3.190
49,446
-0.14(-4.20%)
Aug 19, 2022
3.330
3.330
3.220
3.330
22,639
+0.00(+0.00%)
Aug 18, 2022
3.320
3.330
3.170
3.330
18,054
+0.00(+0.00%)
Aug 17, 2022
3.450
3.550
3.320
3.330
30,849
-0.14(-4.03%)
Aug 16, 2022
3.580
3.600
3.404
3.470
20,660
-0.17(-4.67%)
Aug 15, 2022
3.420
3.650
3.370
3.640
55,649
+0.23(+6.74%)
Aug 12, 2022
3.230
3.480
3.230
3.410
38,791
+0.16(+4.92%)
Aug 11, 2022
3.440
3.445
3.250
3.250
22,208
-0.19(-5.52%)
Aug 10, 2022
3.450
3.480
3.330
3.440
29,608
+0.10(+2.99%)
Aug 09, 2022
3.180
3.480
3.180
3.340
33,926
+0.16(+5.03%)
Aug 08, 2022
3.460
3.580
3.180
3.180
48,785
-0.31(-8.88%)
Aug 05, 2022
3.400
3.500
3.350
3.490
25,427
-0.08(-2.24%)
Aug 04, 2022
3.380
3.590
3.110
3.570
40,009
+0.15(+4.54%)
Aug 03, 2022
3.240
3.430
3.220
3.415
52,292
+0.15(+4.43%)
Aug 02, 2022
3.240
3.480
3.192
3.270
67,558
+0.06(+1.87%)
Aug 01, 2022
3.540
3.540
3.150
3.210
50,799
-0.31(-8.81%)
Jul 29, 2022
3.500
3.570
3.440
3.520
18,379
-0.01(-0.28%)
Jul 28, 2022
3.390
3.630
3.330
3.530
202,463
+0.15(+4.44%)
Jul 27, 2022
3.340
3.410
3.250
3.380
19,936
+0.10(+3.05%)
Jul 26, 2022
3.170
3.320
3.100
3.280
41,682
+0.06(+1.86%)
Jul 25, 2022
3.300
3.310
3.170
3.220
27,996
-0.03(-0.92%)
Jul 22, 2022
3.280
3.320
3.110
3.250
30,241
+0.03(+0.93%)
Jul 21, 2022
3.280
3.360
3.150
3.220
70,264
-0.09(-2.72%)
Jul 20, 2022
3.270
3.330
3.159
3.310
109,757
-0.01(-0.30%)
Jul 19, 2022
3.250
3.500
3.220
3.320
62,613
+0.09(+2.79%)
Jul 18, 2022
3.380
3.380
3.154
3.230
26,244
-0.13(-3.87%)
Jul 15, 2022
3.410
3.410
3.240
3.360
16,449
-0.02(-0.59%)
Jul 14, 2022
3.450
3.450
3.270
3.380
15,174
-0.07(-2.03%)
Jul 13, 2022
3.300
3.550
3.200
3.450
60,565
+0.15(+4.55%)
Jul 12, 2022
3.260
3.300
3.249
3.300
18,010
+0.01(+0.30%)
Jul 11, 2022
3.260
3.355
3.160
3.290
29,476
-0.06(-1.79%)
Jul 08, 2022
3.363
3.400
3.267
3.350
34,725
-0.02(-0.59%)
Jul 07, 2022
3.465
3.517
3.290
3.370
71,994
-0.01(-0.30%)
Jul 06, 2022
3.390
3.635
3.250
3.380
54,351
-0.07(-2.03%)
Jul 05, 2022
3.360
3.500
3.270
3.450
55,078
+0.08(+2.37%)
Jul 01, 2022
3.610
3.610
3.310
3.370
16,948
-0.24(-6.65%)
Jun 30, 2022
3.610
3.740
3.275
3.610
93,373
-0.02(-0.55%)
Jun 29, 2022
3.800
3.800
3.523
3.630
110,690
-0.25(-6.44%)
Jun 28, 2022
3.290
3.900
3.290
3.880
426,156
+0.49(+14.45%)
Jun 27, 2022
3.250
3.420
3.250
3.390
52,029
+0.16(+4.95%)
Jun 24, 2022
3.240
3.310
3.120
3.230
61,852
-0.01(-0.31%)
Jun 23, 2022
3.240
3.240
3.080
3.240
45,922
+0.02(+0.62%)
Jun 22, 2022
2.940
3.350
2.880
3.220
121,958
+0.23(+7.69%)
Jun 21, 2022
2.650
3.010
2.650
2.990
180,594
+0.39(+15.00%)
Jun 17, 2022
2.300
2.770
2.250
2.600
146,840
+0.25(+10.64%)
Jun 16, 2022
2.060
2.750
2.060
2.350
652,526
-0.51(-17.83%)
Jun 15, 2022
3.150
3.165
2.860
2.860
63,546
-0.29(-9.21%)
Jun 14, 2022
3.170
3.220
3.100
3.150
47,714
-0.01(-0.32%)
Jun 13, 2022
3.410
3.410
3.100
3.160
52,352
-0.33(-9.46%)
Jun 10, 2022
3.370
3.490
3.360
3.490
44,712
+0.09(+2.65%)
Jun 09, 2022
3.500
3.510
3.270
3.400
18,511
-0.09(-2.58%)
Jun 08, 2022
3.440
3.500
3.340
3.490
34,833
+0.09(+2.65%)
Jun 07, 2022
3.230
3.470
3.200
3.400
145,029
+0.15(+4.62%)
Jun 06, 2022
3.320
3.330
3.110
3.250
40,088
-0.03(-0.91%)
Jun 03, 2022
3.300
3.330
3.260
3.280
26,296
-0.05(-1.50%)
Jun 02, 2022
3.160
3.330
3.120
3.330
32,720
+0.22(+7.07%)
Jun 01, 2022
3.120
3.150
3.019
3.110
38,819
-0.03(-0.96%)
May 31, 2022
3.200
3.390
3.020
3.140
116,872
-0.08(-2.48%)
May 27, 2022
3.310
3.310
3.170
3.220
50,133
-0.04(-1.23%)
May 26, 2022
3.220
3.330
3.200
3.260
42,993
+0.11(+3.49%)
May 25, 2022
3.210
3.250
3.010
3.150
42,151
-0.10(-3.08%)
May 24, 2022
3.330
3.380
3.180
3.250
76,196
-0.12(-3.56%)
May 23, 2022
3.160
3.390
3.160
3.370
96,204
+0.22(+6.98%)
May 20, 2022
3.130
3.210
3.000
3.150
101,711
+0.03(+0.96%)
May 19, 2022
3.350
3.390
2.990
3.120
354,420
-0.08(-2.50%)
May 18, 2022
3.080
3.270
3.080
3.200
168,783
+0.10(+3.23%)
May 17, 2022
3.040
3.105
3.000
3.100
58,388
+0.11(+3.68%)
May 16, 2022
2.860
3.060
2.840
2.990
241,903
+0.00(+0.00%)
May 13, 2022
2.720
3.100
2.710
2.990
155,454
+0.34(+12.83%)
May 12, 2022
2.590
2.820
2.460
2.650
56,114
+0.11(+4.33%)
May 11, 2022
2.730
2.780
2.530
2.540
108,367
-0.19(-6.96%)
May 10, 2022
2.900
3.000
2.700
2.730
164,406
-0.19(-6.51%)
May 09, 2022
3.320
3.320
2.903
2.920
122,841
-0.41(-12.31%)
May 06, 2022
3.220
3.410
3.170
3.330
50,328
+0.05(+1.52%)
May 05, 2022
3.500
3.510
3.240
3.280
51,398
-0.24(-6.82%)
May 04, 2022
3.470
3.560
3.340
3.520
30,759
-0.03(-0.85%)
May 03, 2022
3.460
3.640
3.440
3.550
37,978
+0.11(+3.20%)
May 02, 2022
3.540
3.545
3.340
3.440
41,960
-0.14(-3.91%)
Apr 29, 2022
3.400
3.590
3.345
3.580
105,224
+0.16(+4.68%)
Apr 28, 2022
3.530
3.650
3.340
3.420
122,015
-0.03(-0.87%)
Apr 27, 2022
3.640
3.730
3.450
3.450
79,614
-0.23(-6.25%)
Apr 26, 2022
3.750
3.830
3.650
3.680
71,273
-0.14(-3.66%)
Apr 25, 2022
3.750
3.880
3.700
3.820
31,574
+0.07(+1.87%)
Apr 22, 2022
3.760
3.960
3.740
3.750
50,021
-0.06(-1.57%)
Apr 21, 2022
4.000
4.000
3.800
3.810
41,585
-0.17(-4.27%)
Apr 20, 2022
4.000
4.050
3.834
3.980
67,392
+0.03(+0.76%)
Apr 19, 2022
3.810
3.970
3.810
3.950
61,767
+0.18(+4.77%)
Apr 18, 2022
3.900
3.900
3.700
3.770
54,656
-0.12(-3.08%)
Apr 14, 2022
3.940
3.940
3.720
3.890
59,831
-0.07(-1.77%)
Apr 13, 2022
3.710
3.990
3.710
3.960
59,968
+0.28(+7.61%)
Apr 12, 2022
3.860
4.020
3.670
3.680
64,413
-0.09(-2.39%)
Apr 11, 2022
3.990
4.010
3.690
3.770
63,717
-0.22(-5.51%)
Apr 08, 2022
4.300
4.360
3.960
3.990
150,498
-0.29(-6.78%)
Apr 07, 2022
4.190
4.450
4.190
4.280
49,120
+0.04(+0.94%)
Apr 06, 2022
4.400
4.440
4.160
4.240
47,183
-0.23(-5.15%)
Apr 05, 2022
4.550
4.840
4.450
4.470
143,209
+0.00(+0.00%)
Apr 04, 2022
4.210
4.510
4.130
4.470
88,139
+0.28(+6.68%)
Apr 01, 2022
4.080
4.210
4.040
4.190
37,882
+0.19(+4.75%)
Mar 31, 2022
4.240
4.316
3.930
4.000
158,920
-0.20(-4.76%)
Mar 30, 2022
4.460
4.490
4.170
4.200
64,962
-0.29(-6.46%)
Mar 29, 2022
4.180
4.500
4.140
4.490
71,220
+0.35(+8.45%)
Mar 28, 2022
4.400
4.400
4.100
4.140
51,190
-0.26(-5.91%)
Mar 25, 2022
4.480
4.520
4.320
4.400
87,687
-0.02(-0.45%)
Mar 24, 2022
4.220
4.480
4.150
4.420
71,828
+0.21(+4.99%)
Mar 23, 2022
4.170
4.310
4.120
4.210
103,006
-0.01(-0.24%)
Mar 22, 2022
4.200
4.290
4.150
4.220
118,929
-0.02(-0.47%)
Mar 21, 2022
4.110
4.280
4.000
4.240
106,028
+0.07(+1.68%)
Mar 18, 2022
3.730
4.170
3.730
4.170
135,892
+0.39(+10.32%)
Mar 17, 2022
3.840
4.010
3.751
3.780
139,204
-0.06(-1.56%)
Mar 16, 2022
3.780
3.840
3.720
3.840
157,172
+0.11(+2.95%)
Mar 15, 2022
3.580
3.750
3.580
3.730
67,653
+0.16(+4.48%)
Mar 14, 2022
3.780
3.820
3.560
3.570
64,599
-0.16(-4.29%)
Mar 11, 2022
3.890
4.018
3.640
3.730
131,827
-0.12(-3.12%)
Mar 10, 2022
3.760
3.854
3.710
3.850
33,396
+0.04(+1.05%)
Mar 09, 2022
3.620
3.890
3.510
3.810
95,321
+0.31(+8.86%)
Mar 08, 2022
3.580
3.650
3.446
3.500
85,074
-0.05(-1.41%)
Mar 07, 2022
3.590
3.660
3.500
3.550
112,248
-0.23(-6.08%)
Mar 04, 2022
3.860
3.920
3.750
3.780
60,040
-0.11(-2.83%)
Mar 03, 2022
4.060
4.130
3.860
3.890
116,269
-0.29(-6.94%)
Mar 02, 2022
4.170
4.300
4.040
4.180
54,920
+0.05(+1.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.