Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Coupa Software Inc
(NQ:
COUP
)
80.97
UNCHANGED
Last Price
Updated: 4:00 PM EST, Feb 27, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
343.22
349.04
325.86
346.26
1,217,600
+9.89(+2.94%)
Feb 25, 2021
344.08
352.00
331.48
336.37
2,283,873
-11.89(-3.41%)
Feb 24, 2021
335.90
349.32
324.89
348.26
1,268,141
+8.68(+2.56%)
Feb 23, 2021
328.28
341.94
316.47
339.58
1,245,167
-4.47(-1.30%)
Feb 22, 2021
364.00
365.22
344.05
344.05
991,064
-25.59(-6.92%)
Feb 19, 2021
371.72
377.04
365.56
369.64
791,500
-0.28(-0.08%)
Feb 18, 2021
352.84
372.73
351.88
369.92
1,019,475
+10.17(+2.83%)
Feb 17, 2021
350.67
361.40
345.01
359.75
963,648
+2.23(+0.62%)
Feb 16, 2021
366.50
368.00
350.38
357.52
890,001
-8.99(-2.45%)
Feb 12, 2021
365.95
370.46
362.21
366.51
666,200
-0.28(-0.08%)
Feb 11, 2021
360.00
366.80
354.95
366.79
697,543
+8.70(+2.43%)
Feb 10, 2021
357.54
363.05
349.40
358.09
764,992
+5.44(+1.54%)
Feb 09, 2021
358.73
363.84
352.42
352.65
854,896
-7.00(-1.95%)
Feb 08, 2021
350.90
359.89
350.63
359.65
1,040,831
+8.65(+2.46%)
Feb 05, 2021
340.01
352.26
339.96
351.00
1,040,000
+10.20(+2.99%)
Feb 04, 2021
330.43
342.33
328.45
340.80
979,111
+14.28(+4.37%)
Feb 03, 2021
333.65
334.81
322.00
326.52
753,753
-5.81(-1.75%)
Feb 02, 2021
317.57
333.36
317.50
332.33
1,002,584
+14.53(+4.57%)
Feb 01, 2021
312.14
319.23
305.33
317.80
907,304
+7.93(+2.56%)
Jan 29, 2021
313.52
315.24
300.83
309.87
1,595,700
-7.29(-2.30%)
Jan 28, 2021
298.12
319.25
295.98
317.16
2,099,589
+20.78(+7.01%)
Jan 27, 2021
298.00
313.52
284.95
296.38
1,524,132
-9.12(-2.99%)
Jan 26, 2021
320.00
320.80
303.32
305.50
1,967,911
-12.89(-4.05%)
Jan 25, 2021
343.99
347.00
314.14
318.39
2,100,698
-23.51(-6.88%)
Jan 22, 2021
340.12
344.35
338.22
341.90
759,200
-0.15(-0.04%)
Jan 21, 2021
339.05
345.08
337.04
342.05
704,588
+5.67(+1.69%)
Jan 20, 2021
337.61
340.34
333.31
336.38
790,762
+2.46(+0.74%)
Jan 19, 2021
332.58
334.62
325.13
333.92
1,136,165
+5.16(+1.57%)
Jan 15, 2021
342.00
345.77
327.48
328.76
1,251,000
-11.24(-3.31%)
Jan 14, 2021
353.70
360.82
339.63
340.00
1,057,511
-14.75(-4.16%)
Jan 13, 2021
350.05
359.10
343.36
354.75
866,625
+6.72(+1.93%)
Jan 12, 2021
345.10
349.57
339.87
348.03
869,411
+5.45(+1.59%)
Jan 11, 2021
339.14
347.17
333.00
342.58
1,038,623
-2.42(-0.70%)
Jan 08, 2021
338.75
345.82
335.95
345.00
1,121,600
+10.43(+3.12%)
Jan 07, 2021
323.31
335.06
321.58
334.57
1,339,455
+16.48(+5.18%)
Jan 06, 2021
327.01
328.30
317.50
318.09
1,600,125
-15.19(-4.56%)
Jan 05, 2021
335.04
340.00
330.42
333.28
896,582
-2.64(-0.79%)
Jan 04, 2021
342.00
342.63
326.01
335.92
1,313,094
-2.99(-0.88%)
Dec 31, 2020
338.91
338.91
338.91
412,660
-2.40(-0.70%)
Dec 30, 2020
341.34
344.91
337.36
341.31
412,660
+0.82(+0.24%)
Dec 29, 2020
345.01
345.55
333.76
340.49
1,116,008
-2.62(-0.76%)
Dec 28, 2020
360.00
362.40
342.87
343.11
988,969
-13.63(-3.82%)
Dec 24, 2020
356.09
362.43
354.30
356.74
376,000
+4.58(+1.30%)
Dec 23, 2020
363.08
364.10
351.79
352.16
925,738
-8.99(-2.49%)
Dec 22, 2020
356.00
365.90
355.85
361.15
1,666,912
+6.53(+1.84%)
Dec 21, 2020
363.00
369.12
349.04
354.62
2,147,403
-12.28(-3.35%)
Dec 18, 2020
363.49
366.96
356.00
366.90
2,191,200
+10.90(+3.06%)
Dec 17, 2020
338.85
367.00
338.85
356.00
3,951,946
+20.04(+5.96%)
Dec 16, 2020
322.70
335.98
319.80
335.96
1,215,661
+14.95(+4.66%)
Dec 15, 2020
311.61
328.31
311.61
321.01
1,325,984
+6.22(+1.98%)
Dec 14, 2020
318.00
322.73
312.68
314.79
666,130
-3.64(-1.14%)
Dec 11, 2020
314.99
321.00
311.21
318.43
815,800
+3.77(+1.20%)
Dec 10, 2020
304.99
321.30
301.53
314.66
1,160,042
+7.36(+2.40%)
Dec 09, 2020
311.98
314.00
298.25
307.30
1,813,222
-7.19(-2.29%)
Dec 08, 2020
337.58
337.95
300.61
314.49
4,283,511
-9.45(-2.92%)
Dec 07, 2020
320.01
325.90
317.27
323.94
2,130,213
+5.79(+1.82%)
Dec 04, 2020
319.47
324.99
316.31
318.15
1,256,400
-1.03(-0.32%)
Dec 03, 2020
321.02
331.89
318.38
319.18
1,119,943
-2.52(-0.78%)
Dec 02, 2020
321.15
324.37
314.00
321.70
750,431
-6.86(-2.09%)
Dec 01, 2020
328.60
330.55
314.28
328.56
1,145,857
-0.35(-0.11%)
Nov 30, 2020
325.20
336.25
322.49
328.91
1,433,637
+1.97(+0.60%)
Nov 27, 2020
329.96
332.47
323.63
326.94
665,500
-0.59(-0.18%)
Nov 25, 2020
319.62
330.67
317.55
327.53
1,025,100
+9.97(+3.14%)
Nov 24, 2020
314.40
318.10
311.75
317.56
542,275
+2.20(+0.70%)
Nov 23, 2020
314.70
319.86
308.00
315.36
644,862
+1.15(+0.37%)
Nov 20, 2020
314.90
324.98
313.59
314.21
924,500
+0.16(+0.05%)
Nov 19, 2020
298.08
317.87
295.71
314.05
913,929
+13.04(+4.33%)
Nov 18, 2020
301.70
305.91
294.04
301.01
710,608
-1.92(-0.63%)
Nov 17, 2020
291.71
305.13
285.81
302.93
1,249,561
+14.45(+5.01%)
Nov 16, 2020
280.31
290.18
280.30
288.48
377,081
+1.41(+0.49%)
Nov 13, 2020
290.42
299.08
281.30
287.07
743,700
-2.32(-0.80%)
Nov 12, 2020
292.64
297.00
287.06
289.39
466,522
+1.39(+0.48%)
Nov 11, 2020
281.72
294.12
277.58
288.00
1,078,411
+12.81(+4.65%)
Nov 10, 2020
283.22
284.17
260.65
275.19
1,431,412
-10.37(-3.63%)
Nov 09, 2020
291.27
303.70
284.08
285.56
1,449,124
-19.01(-6.24%)
Nov 06, 2020
307.85
310.04
299.07
304.57
966,300
-6.91(-2.22%)
Nov 05, 2020
308.75
316.07
293.91
311.48
2,666,201
+35.35(+12.80%)
Nov 04, 2020
269.42
283.15
264.04
276.13
1,543,761
+20.58(+8.05%)
Nov 03, 2020
248.49
258.43
244.73
255.55
2,038,783
+8.26(+3.34%)
Nov 02, 2020
267.61
267.61
242.31
247.29
2,714,251
-20.41(-7.62%)
Oct 30, 2020
278.20
279.90
263.80
267.70
1,120,500
-14.92(-5.28%)
Oct 29, 2020
288.14
290.50
282.17
282.62
472,695
-2.39(-0.84%)
Oct 28, 2020
289.56
289.56
280.32
285.01
662,768
-7.02(-2.40%)
Oct 27, 2020
297.75
299.47
290.48
292.03
493,954
-0.71(-0.24%)
Oct 26, 2020
297.51
303.90
286.21
292.74
768,495
-9.26(-3.07%)
Oct 23, 2020
298.51
303.72
296.48
302.00
434,800
+3.89(+1.30%)
Oct 22, 2020
293.34
298.13
287.51
298.11
585,962
+3.50(+1.19%)
Oct 21, 2020
303.29
307.00
293.49
294.61
617,912
-5.78(-1.92%)
Oct 20, 2020
304.70
307.37
300.12
300.39
1,257,315
-1.57(-0.52%)
Oct 19, 2020
308.99
309.08
300.06
301.96
1,428,405
-5.22(-1.70%)
Oct 16, 2020
311.53
312.00
306.54
307.18
987,700
+1.18(+0.39%)
Oct 15, 2020
303.65
314.63
303.00
306.00
1,056,532
-6.06(-1.94%)
Oct 14, 2020
315.00
318.72
306.00
312.06
748,260
-1.66(-0.53%)
Oct 13, 2020
307.40
320.30
306.61
313.72
962,708
+6.77(+2.21%)
Oct 12, 2020
309.54
313.43
304.81
306.95
844,778
+2.60(+0.85%)
Oct 09, 2020
298.26
308.69
298.00
304.35
2,321,200
+12.97(+4.45%)
Oct 08, 2020
298.66
299.88
286.20
291.38
724,777
-3.48(-1.18%)
Oct 07, 2020
290.98
295.18
284.08
294.86
1,075,008
+6.76(+2.35%)
Oct 06, 2020
282.91
296.00
281.85
288.10
982,509
+5.18(+1.83%)
Oct 05, 2020
279.78
284.17
277.19
282.92
678,173
+5.33(+1.92%)
Oct 02, 2020
274.66
284.84
272.40
277.59
865,700
-2.25(-0.80%)
Oct 01, 2020
278.63
281.99
274.01
279.84
1,038,302
+5.60(+2.04%)
Sep 30, 2020
273.00
277.53
270.91
274.24
615,167
-0.17(-0.06%)
Sep 29, 2020
277.00
277.46
271.08
274.41
616,372
-2.25(-0.81%)
Sep 28, 2020
275.63
277.96
269.25
276.66
1,020,336
+3.73(+1.37%)
Sep 25, 2020
264.07
275.50
261.00
272.93
809,600
+8.46(+3.20%)
Sep 24, 2020
263.03
268.64
258.23
264.47
838,676
-1.64(-0.62%)
Sep 23, 2020
265.80
275.02
263.02
266.11
1,468,380
-2.13(-0.79%)
Sep 22, 2020
265.84
269.72
256.27
268.24
1,611,687
+2.96(+1.12%)
Sep 21, 2020
248.35
265.67
244.53
265.28
2,327,374
+17.09(+6.89%)
Sep 18, 2020
247.82
250.46
242.60
248.19
3,019,400
+3.36(+1.37%)
Sep 17, 2020
240.00
247.15
237.97
244.83
1,707,189
-5.33(-2.13%)
Sep 16, 2020
253.05
254.95
244.12
250.16
1,514,561
-2.12(-0.84%)
Sep 15, 2020
251.17
254.19
246.90
252.28
1,332,785
+3.85(+1.55%)
Sep 14, 2020
246.29
249.36
243.30
248.43
1,533,334
+5.19(+2.13%)
Sep 11, 2020
257.16
258.48
239.71
243.24
1,925,300
-10.81(-4.26%)
Sep 10, 2020
266.00
267.35
251.12
254.05
1,985,383
-6.43(-2.47%)
Sep 09, 2020
270.22
273.90
252.35
260.48
5,146,502
-16.22(-5.86%)
Sep 08, 2020
271.64
282.00
268.06
276.70
1,897,590
-9.11(-3.19%)
Sep 04, 2020
303.00
307.89
270.69
285.81
2,211,000
-22.42(-7.27%)
Sep 03, 2020
317.40
318.01
296.15
308.23
2,065,314
-19.73(-6.02%)
Sep 02, 2020
351.50
353.55
327.83
327.96
1,847,725
-16.46(-4.78%)
Sep 01, 2020
341.25
353.46
339.08
344.42
1,398,467
+16.68(+5.09%)
Aug 31, 2020
330.22
332.00
319.04
327.74
1,020,875
+1.77(+0.54%)
Aug 28, 2020
329.14
335.36
325.07
325.97
735,300
+1.23(+0.38%)
Aug 27, 2020
329.30
330.51
321.40
324.74
640,489
-7.09(-2.14%)
Aug 26, 2020
306.16
337.49
306.16
331.83
1,720,001
+30.20(+10.01%)
Aug 25, 2020
294.39
303.52
292.55
301.63
672,760
+4.25(+1.43%)
Aug 24, 2020
305.85
308.21
291.00
297.38
743,265
-3.63(-1.21%)
Aug 21, 2020
306.00
306.60
298.19
301.01
602,000
-4.85(-1.59%)
Aug 20, 2020
298.21
308.45
296.70
305.86
720,773
+7.34(+2.46%)
Aug 19, 2020
300.43
304.79
292.76
298.52
511,683
-1.91(-0.64%)
Aug 18, 2020
297.49
302.08
296.71
300.43
690,431
+6.34(+2.16%)
Aug 17, 2020
289.66
296.59
287.54
294.09
926,438
+8.20(+2.87%)
Aug 14, 2020
292.15
293.25
282.89
285.89
347,500
-3.84(-1.33%)
Aug 13, 2020
285.31
295.41
283.50
289.73
878,169
+8.36(+2.97%)
Aug 12, 2020
280.73
287.40
279.06
281.37
673,908
-0.19(-0.07%)
Aug 11, 2020
280.93
290.00
277.00
281.56
1,074,855
-3.62(-1.27%)
Aug 10, 2020
290.65
290.87
278.84
285.18
1,287,490
-4.13(-1.43%)
Aug 07, 2020
303.45
305.12
284.26
289.31
1,498,700
-22.94(-7.35%)
Aug 06, 2020
317.67
319.55
306.22
312.25
719,621
-3.69(-1.17%)
Aug 05, 2020
311.10
317.88
309.51
315.94
525,274
+2.62(+0.84%)
Aug 04, 2020
311.78
315.81
308.90
313.32
445,877
+0.47(+0.15%)
Aug 03, 2020
308.95
315.88
306.75
312.85
935,397
+6.40(+2.09%)
Jul 31, 2020
305.77
307.22
296.97
306.45
728,500
+3.52(+1.16%)
Jul 30, 2020
296.69
305.77
292.92
302.93
631,625
+2.86(+0.95%)
Jul 29, 2020
296.50
303.70
295.24
300.07
987,375
+5.69(+1.93%)
Jul 28, 2020
292.80
301.34
289.73
294.38
748,776
+1.53(+0.52%)
Jul 27, 2020
295.80
295.80
284.23
292.85
1,325,161
+0.74(+0.25%)
Jul 24, 2020
290.43
295.98
284.21
292.11
908,000
-4.24(-1.43%)
Jul 23, 2020
313.19
317.52
293.39
296.35
1,417,406
-17.08(-5.45%)
Jul 22, 2020
311.10
315.15
306.23
313.43
1,217,438
+3.94(+1.27%)
Jul 21, 2020
316.00
317.71
301.03
309.49
2,205,631
-6.57(-2.08%)
Jul 20, 2020
303.48
317.93
302.85
316.06
1,286,331
+12.42(+4.09%)
Jul 17, 2020
300.12
304.57
295.89
303.64
1,909,300
+6.69(+2.25%)
Jul 16, 2020
294.43
297.63
286.07
296.95
1,965,161
-0.23(-0.08%)
Jul 15, 2020
293.55
298.97
289.96
297.18
2,213,141
-0.61(-0.20%)
Jul 14, 2020
283.00
297.90
276.61
297.79
2,477,285
+14.78(+5.22%)
Jul 13, 2020
311.88
312.00
280.07
283.01
1,839,872
-25.27(-8.20%)
Jul 10, 2020
312.00
314.09
305.00
308.28
1,138,000
-3.94(-1.26%)
Jul 09, 2020
307.74
312.93
298.52
312.22
2,171,171
+7.35(+2.41%)
Jul 08, 2020
295.47
305.00
291.41
304.87
1,707,972
+14.49(+4.99%)
Jul 07, 2020
288.32
293.99
284.17
290.38
1,217,187
+3.34(+1.16%)
Jul 06, 2020
295.97
297.00
285.80
287.04
1,460,134
-3.75(-1.29%)
Jul 02, 2020
290.21
294.54
288.06
290.79
1,152,800
+3.00(+1.04%)
Jul 01, 2020
277.63
289.25
275.21
287.79
1,511,264
+10.75(+3.88%)
Jun 30, 2020
274.99
280.15
271.45
277.04
1,305,201
+4.10(+1.50%)
Jun 29, 2020
273.38
275.69
263.51
272.94
1,289,690
-2.76(-1.00%)
Jun 26, 2020
274.40
279.08
266.46
275.70
1,903,100
+1.47(+0.54%)
Jun 25, 2020
261.91
275.78
260.28
274.23
2,108,559
+16.32(+6.33%)
Jun 24, 2020
261.62
266.36
255.86
257.91
1,561,075
-4.56(-1.74%)
Jun 23, 2020
262.86
270.06
261.00
262.47
1,488,040
+0.27(+0.10%)
Jun 22, 2020
259.46
263.83
256.98
262.20
1,672,574
+3.34(+1.29%)
Jun 19, 2020
263.60
263.60
254.84
258.86
1,785,800
-0.95(-0.37%)
Jun 18, 2020
253.63
260.46
250.85
259.81
1,582,550
+7.20(+2.85%)
Jun 17, 2020
249.77
255.59
248.20
252.61
1,957,090
+4.86(+1.96%)
Jun 16, 2020
240.44
249.02
237.42
247.75
2,228,750
+9.36(+3.93%)
Jun 15, 2020
221.67
238.42
220.70
238.39
2,255,804
+14.38(+6.42%)
Jun 12, 2020
222.50
226.97
216.59
224.01
1,844,900
+6.04(+2.77%)
Jun 11, 2020
219.36
225.67
214.14
217.97
4,313,242
-5.77(-2.58%)
Jun 10, 2020
225.00
232.50
222.24
223.74
4,173,619
-0.85(-0.38%)
Jun 09, 2020
213.00
237.74
212.81
224.59
3,869,732
+3.81(+1.73%)
Jun 08, 2020
214.50
221.60
211.54
220.78
2,541,803
+3.84(+1.77%)
Jun 05, 2020
209.97
217.15
204.38
216.94
1,321,600
-1.11(-0.51%)
Jun 04, 2020
224.00
225.35
214.82
218.05
1,504,737
-6.16(-2.75%)
Jun 03, 2020
228.89
230.83
219.68
224.21
1,790,548
-5.87(-2.55%)
Jun 02, 2020
235.17
235.49
221.38
230.08
1,709,970
-3.88(-1.66%)
Jun 01, 2020
225.77
238.19
225.02
233.96
1,960,381
+6.45(+2.84%)
May 29, 2020
222.20
231.50
220.27
227.51
5,273,700
+10.49(+4.83%)
May 28, 2020
205.37
219.72
205.37
217.02
1,315,939
+6.31(+2.99%)
May 27, 2020
214.13
216.27
199.66
210.71
2,119,725
-7.07(-3.25%)
May 26, 2020
230.06
230.87
214.32
217.78
2,524,026
-9.70(-4.26%)
May 22, 2020
216.44
228.45
213.57
227.48
1,974,100
+14.93(+7.02%)
May 21, 2020
215.02
217.07
208.37
212.55
747,317
-1.32(-0.62%)
May 20, 2020
217.21
219.44
210.05
213.87
1,038,586
+1.13(+0.53%)
May 19, 2020
211.10
217.86
209.57
212.74
1,240,252
+2.84(+1.35%)
May 18, 2020
216.14
217.91
208.26
209.90
1,345,385
-2.71(-1.27%)
May 15, 2020
208.65
215.63
207.51
212.61
1,072,200
+2.36(+1.12%)
May 14, 2020
204.42
210.66
202.00
210.25
1,208,600
+4.87(+2.37%)
May 13, 2020
211.35
213.37
198.06
205.38
2,201,684
-4.33(-2.06%)
May 12, 2020
211.00
218.91
203.15
209.71
2,138,180
+0.40(+0.19%)
May 11, 2020
193.53
212.12
192.18
209.31
2,671,623
+15.43(+7.96%)
May 08, 2020
194.81
199.41
189.86
193.88
903,300
+0.16(+0.08%)
May 07, 2020
194.31
200.00
193.13
193.73
1,378,156
+2.74(+1.43%)
May 06, 2020
189.50
195.34
189.01
190.99
990,584
+1.26(+0.66%)
May 05, 2020
180.00
194.49
179.01
189.73
2,441,101
+12.48(+7.04%)
May 04, 2020
170.70
178.77
167.62
177.25
1,311,152
+6.01(+3.51%)
May 01, 2020
173.23
176.48
170.42
171.24
1,092,100
-4.85(-2.75%)
Apr 30, 2020
168.69
180.54
167.68
176.09
2,085,562
+7.79(+4.63%)
Apr 29, 2020
161.56
169.80
159.00
168.30
1,022,107
+7.31(+4.54%)
Apr 28, 2020
170.65
172.08
159.06
160.99
1,454,262
-7.90(-4.68%)
Apr 27, 2020
166.00
169.73
164.11
168.89
1,330,890
+5.62(+3.44%)
Apr 24, 2020
161.62
163.84
159.34
163.27
974,300
+3.40(+2.13%)
Apr 23, 2020
154.70
162.96
153.00
159.87
2,071,325
-2.07(-1.28%)
Apr 22, 2020
159.90
163.41
158.29
161.94
1,133,285
+4.49(+2.85%)
Apr 21, 2020
163.65
166.60
150.88
157.45
1,510,286
-9.07(-5.45%)
Apr 20, 2020
163.46
169.20
161.19
166.52
1,294,583
+0.46(+0.28%)
Apr 17, 2020
165.12
166.55
159.17
166.06
1,240,500
+2.36(+1.44%)
Apr 16, 2020
162.18
167.72
160.50
163.70
1,639,516
+4.90(+3.09%)
Apr 15, 2020
155.96
162.65
153.53
158.80
1,519,728
+1.80(+1.15%)
Apr 14, 2020
148.00
158.58
146.29
157.00
3,088,126
+19.50(+14.18%)
Apr 13, 2020
135.48
140.10
132.61
137.50
1,514,298
+1.95(+1.44%)
Apr 09, 2020
138.13
142.32
133.74
135.55
1,624,400
-0.83(-0.61%)
Apr 08, 2020
131.26
138.40
127.72
136.38
2,164,434
+5.62(+4.30%)
Apr 07, 2020
143.00
143.76
128.55
130.76
1,960,057
-9.87(-7.02%)
Apr 06, 2020
129.11
141.86
125.30
140.63
1,384,166
+14.41(+11.42%)
Apr 03, 2020
130.64
133.29
123.86
126.22
1,793,200
-6.48(-4.88%)
Apr 02, 2020
127.47
134.19
120.00
132.70
1,805,977
+1.11(+0.84%)
Apr 01, 2020
133.34
134.76
125.39
131.59
2,730,379
-8.14(-5.83%)
Mar 31, 2020
146.28
151.69
137.50
139.73
2,349,567
-10.79(-7.17%)
Mar 30, 2020
147.63
152.10
143.48
150.52
1,615,428
+4.05(+2.77%)
Mar 27, 2020
140.00
148.79
136.65
146.47
1,351,400
+3.75(+2.63%)
Mar 26, 2020
132.19
143.19
131.29
142.72
1,065,672
+11.60(+8.85%)
Mar 25, 2020
139.19
142.71
130.03
131.12
1,302,859
-8.64(-6.18%)
Mar 24, 2020
142.01
147.82
133.33
139.76
1,991,631
+3.37(+2.47%)
Mar 23, 2020
141.60
142.35
124.61
136.39
2,325,947
-5.03(-3.56%)
Mar 20, 2020
142.22
151.19
140.00
141.42
2,740,000
-0.96(-0.67%)
Mar 19, 2020
136.06
151.69
133.39
142.38
2,902,533
+7.49(+5.55%)
Mar 18, 2020
124.01
137.00
122.00
134.89
2,679,093
-2.25(-1.64%)
Mar 17, 2020
111.30
140.00
110.00
137.14
4,433,237
+27.57(+25.16%)
Mar 16, 2020
109.65
123.55
106.26
109.57
2,759,911
-11.27(-9.33%)
Mar 13, 2020
124.41
124.86
116.49
120.84
2,362,400
+5.12(+4.42%)
Mar 12, 2020
105.00
120.00
99.01
115.72
3,866,664
-5.15(-4.26%)
Mar 11, 2020
124.54
128.02
117.22
120.87
2,175,428
-7.93(-6.16%)
Mar 10, 2020
129.11
130.25
121.13
128.80
4,372,992
+4.48(+3.60%)
Mar 09, 2020
131.54
135.00
123.74
124.32
2,186,645
-17.01(-12.04%)
Mar 06, 2020
148.60
150.24
137.45
141.33
1,988,700
-10.59(-6.97%)
Mar 05, 2020
149.08
152.40
147.00
151.92
969,020
-1.46(-0.95%)
Mar 04, 2020
154.16
156.53
149.02
153.38
1,046,859
+2.88(+1.91%)
Mar 03, 2020
158.69
162.85
149.34
150.50
1,773,320
-8.03(-5.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.