Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Trivago NV ADR
(NQ:
TRVG
)
2.260
+0.060 (+2.73%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.590
2.600
2.510
2.520
50,158
-0.08(-3.08%)
Feb 28, 2024
2.590
2.640
2.555
2.600
19,556
-0.01(-0.38%)
Feb 27, 2024
2.530
2.700
2.510
2.610
110,560
+0.08(+3.16%)
Feb 26, 2024
2.510
2.530
2.495
2.530
64,300
+0.02(+0.80%)
Feb 23, 2024
2.520
2.560
2.510
2.510
16,920
-0.03(-1.18%)
Feb 22, 2024
2.520
2.700
2.520
2.540
57,587
-0.02(-0.78%)
Feb 21, 2024
2.540
2.580
2.480
2.560
33,846
+0.01(+0.39%)
Feb 20, 2024
2.610
2.669
2.510
2.550
140,869
-0.11(-4.14%)
Feb 16, 2024
2.450
2.700
2.330
2.660
293,800
+0.20(+8.13%)
Feb 15, 2024
2.530
2.550
2.460
2.460
63,341
-0.09(-3.53%)
Feb 14, 2024
2.580
2.580
2.520
2.550
35,274
-0.03(-1.16%)
Feb 13, 2024
2.450
2.580
2.450
2.580
125,296
+0.11(+4.45%)
Feb 12, 2024
2.450
2.510
2.430
2.470
137,540
+0.00(+0.00%)
Feb 09, 2024
2.450
2.500
2.420
2.470
65,442
+0.00(+0.00%)
Feb 08, 2024
2.480
2.560
2.450
2.470
45,784
+0.02(+0.82%)
Feb 07, 2024
2.530
2.800
2.440
2.450
166,946
-0.08(-3.16%)
Feb 06, 2024
2.500
2.700
2.490
2.530
300,966
+0.00(+0.00%)
Feb 05, 2024
2.490
2.640
2.490
2.530
180,994
+0.03(+1.20%)
Feb 02, 2024
2.470
2.530
2.470
2.500
50,177
+0.01(+0.40%)
Feb 01, 2024
2.450
2.760
2.450
2.490
139,008
-0.01(-0.40%)
Jan 31, 2024
2.550
2.570
2.450
2.500
78,306
-0.06(-2.34%)
Jan 30, 2024
2.410
2.800
2.410
2.560
219,838
+0.11(+4.49%)
Jan 29, 2024
2.440
2.500
2.430
2.450
25,264
+0.00(+0.00%)
Jan 26, 2024
2.450
2.460
2.430
2.450
30,923
+0.00(+0.00%)
Jan 25, 2024
2.450
2.460
2.439
2.450
19,251
+0.00(+0.00%)
Jan 24, 2024
2.430
2.479
2.420
2.450
26,239
+0.00(+0.00%)
Jan 23, 2024
2.460
2.480
2.400
2.450
71,294
-0.03(-1.21%)
Jan 22, 2024
2.450
2.500
2.330
2.480
129,877
+0.01(+0.40%)
Jan 19, 2024
2.460
2.500
2.390
2.470
91,129
+0.02(+0.82%)
Jan 18, 2024
2.540
2.540
2.441
2.450
59,611
-0.04(-1.61%)
Jan 17, 2024
2.430
2.490
2.420
2.490
50,617
+0.00(+0.00%)
Jan 16, 2024
2.410
2.490
2.410
2.490
84,993
+0.10(+4.18%)
Jan 12, 2024
2.500
2.530
2.390
2.390
50,136
-0.11(-4.40%)
Jan 11, 2024
2.610
2.650
2.450
2.500
134,371
-0.07(-2.72%)
Jan 10, 2024
2.630
2.700
2.520
2.570
72,350
-0.03(-1.15%)
Jan 09, 2024
2.550
2.680
2.490
2.600
190,468
+0.08(+3.17%)
Jan 08, 2024
2.430
2.560
2.430
2.520
77,400
+0.09(+3.70%)
Jan 05, 2024
2.460
2.500
2.400
2.430
53,596
-0.03(-1.22%)
Jan 04, 2024
2.350
2.500
2.350
2.460
79,538
+0.06(+2.50%)
Jan 03, 2024
2.400
2.420
2.379
2.400
25,364
-0.04(-1.64%)
Jan 02, 2024
2.470
2.500
2.380
2.440
111,863
+0.00(+0.00%)
Dec 29, 2023
2.560
2.560
2.410
2.440
132,292
-0.08(-3.17%)
Dec 28, 2023
2.530
2.570
2.500
2.520
76,439
+0.01(+0.40%)
Dec 27, 2023
2.510
2.570
2.462
2.510
107,905
-0.04(-1.38%)
Dec 26, 2023
2.460
2.580
2.410
2.545
109,407
+0.10(+4.30%)
Dec 22, 2023
2.380
2.580
2.360
2.440
246,040
+0.03(+1.24%)
Dec 21, 2023
2.380
2.420
2.350
2.410
115,559
+0.04(+1.69%)
Dec 20, 2023
2.490
2.530
2.360
2.370
226,401
-0.16(-6.32%)
Dec 19, 2023
2.420
2.565
2.420
2.530
249,573
+0.13(+5.42%)
Dec 18, 2023
2.410
2.440
2.340
2.400
105,004
-0.03(-1.23%)
Dec 15, 2023
2.440
2.470
2.350
2.430
119,073
-0.01(-0.41%)
Dec 14, 2023
2.410
2.500
2.410
2.440
130,287
-0.05(-2.01%)
Dec 13, 2023
2.480
2.540
2.390
2.490
67,273
+0.01(+0.40%)
Dec 12, 2023
2.610
2.610
2.470
2.480
94,111
-0.13(-4.98%)
Dec 11, 2023
2.540
2.610
2.420
2.610
132,384
+0.08(+3.16%)
Dec 08, 2023
2.370
2.540
2.329
2.530
450,634
+0.17(+7.20%)
Dec 07, 2023
2.380
2.380
2.330
2.360
71,079
-0.02(-0.84%)
Dec 06, 2023
2.280
2.450
2.270
2.380
552,974
+0.10(+4.39%)
Dec 05, 2023
2.350
2.362
2.260
2.280
98,123
-0.08(-3.39%)
Dec 04, 2023
2.350
2.440
2.350
2.360
354,302
+0.01(+0.43%)
Dec 01, 2023
2.370
2.480
2.320
2.350
214,245
+0.00(+0.00%)
Nov 30, 2023
2.550
2.550
2.340
2.350
106,121
-0.16(-6.37%)
Nov 29, 2023
2.690
2.690
2.480
2.510
134,213
-0.13(-4.92%)
Nov 28, 2023
2.740
2.741
2.575
2.640
95,950
-0.10(-3.83%)
Nov 27, 2023
2.730
2.782
2.660
2.745
47,476
+0.00(+0.18%)
Nov 24, 2023
2.720
2.740
2.660
2.740
50,847
+0.07(+2.62%)
Nov 22, 2023
2.710
2.725
2.540
2.670
202,737
-0.02(-0.74%)
Nov 21, 2023
2.760
2.760
2.650
2.690
103,862
-0.11(-3.93%)
Nov 20, 2023
2.840
2.890
2.730
2.800
247,807
-0.01(-0.36%)
Nov 17, 2023
3.000
3.000
2.646
2.810
355,411
+2.21(+366.70%)
Nov 16, 2023
0.6636
0.6638
0.5877
0.6021
883,131
-0.05(-7.37%)
Nov 15, 2023
0.6800
0.7000
0.6380
0.6500
1,251,944
+0.01(+1.88%)
Nov 14, 2023
0.5700
0.6596
0.5611
0.6380
5,845,830
+0.13(+26.40%)
Nov 13, 2023
0.4812
0.5047
0.4764
0.5047
1,244,990
+0.02(+3.88%)
Nov 10, 2023
0.4812
0.4906
0.4764
0.4859
802,213
+0.00(+0.98%)
Nov 09, 2023
0.4906
0.4930
0.4717
0.4812
809,843
-0.00(-0.97%)
Nov 08, 2023
0.5000
0.5000
0.4717
0.4859
950,136
-0.01(-1.90%)
Nov 07, 2023
0.5047
0.5095
0.4764
0.4953
548,876
-0.01(-1.87%)
Nov 06, 2023
0.4859
0.5142
0.4670
0.5047
815,077
+0.00(+0.00%)
Nov 03, 2023
0.5000
0.5189
0.4764
0.5047
993,631
+0.01(+2.88%)
Nov 02, 2023
0.4906
0.5331
0.4812
0.4906
1,890,412
+0.23(+86.63%)
Nov 01, 2023
0.2582
0.2629
0.2464
0.2629
3,507,621
+0.00(+0.90%)
Oct 31, 2023
0.2699
0.2723
0.2535
0.2605
2,688,874
-0.01(-2.63%)
Oct 30, 2023
0.2629
0.2769
0.2582
0.2676
2,901,787
+0.02(+6.54%)
Oct 27, 2023
0.2511
0.2558
0.2441
0.2511
2,339,827
+0.00(+1.90%)
Oct 26, 2023
0.2417
0.2464
0.2417
0.2464
1,127,649
+0.01(+2.94%)
Oct 25, 2023
0.2394
0.2441
0.2300
0.2394
1,178,403
-0.00(-0.97%)
Oct 24, 2023
0.2464
0.2511
0.2417
0.2417
365,033
-0.00(-0.96%)
Oct 23, 2023
0.2394
0.2511
0.2370
0.2441
1,002,430
+0.00(+1.96%)
Oct 20, 2023
0.2417
0.2500
0.2394
0.2394
673,161
-0.00(-0.97%)
Oct 19, 2023
0.2558
0.2605
0.2417
0.2417
842,887
-0.01(-5.50%)
Oct 18, 2023
0.2582
0.2629
0.2535
0.2558
559,203
-0.00(-1.80%)
Oct 17, 2023
0.2511
0.2605
0.2511
0.2605
550,950
+0.01(+2.78%)
Oct 16, 2023
0.2511
0.2605
0.2511
0.2535
683,195
+0.00(+0.00%)
Oct 13, 2023
0.2464
0.2535
0.2344
0.2535
1,363,429
+0.01(+2.86%)
Oct 12, 2023
0.2558
0.2723
0.2464
0.2464
1,175,424
-0.01(-2.78%)
Oct 11, 2023
0.2535
0.2558
0.2488
0.2535
608,023
+0.00(+0.00%)
Oct 10, 2023
0.2488
0.2582
0.2417
0.2535
2,036,744
+0.01(+2.86%)
Oct 09, 2023
0.2441
0.2511
0.2370
0.2464
953,905
-0.00(-1.87%)
Oct 06, 2023
0.2230
0.2511
0.2230
0.2511
1,808,279
+0.03(+13.42%)
Oct 05, 2023
0.2277
0.2277
0.2185
0.2214
843,224
-0.01(-3.36%)
Oct 04, 2023
0.2324
0.2347
0.2230
0.2291
833,015
-0.00(-0.47%)
Oct 03, 2023
0.2370
0.2370
0.2300
0.2302
579,429
-0.01(-4.78%)
Oct 02, 2023
0.2417
0.2441
0.2370
0.2417
653,519
-0.00(-1.90%)
Sep 29, 2023
0.2488
0.2488
0.2417
0.2464
1,084,262
+0.00(+0.00%)
Sep 28, 2023
0.2324
0.2511
0.2324
0.2464
1,302,130
+0.01(+5.01%)
Sep 27, 2023
0.2370
0.2417
0.2230
0.2347
8,517,538
-0.00(-0.51%)
Sep 26, 2023
0.2394
0.2417
0.2300
0.2359
1,219,915
-0.00(-0.50%)
Sep 25, 2023
0.2417
0.2394
0.2324
0.2370
2,596,596
-0.00(-0.98%)
Sep 22, 2023
0.2441
0.2535
0.2394
0.2394
1,572,580
-0.00(-0.97%)
Sep 21, 2023
0.2488
0.2511
0.2370
0.2417
1,337,963
-0.01(-3.74%)
Sep 20, 2023
0.2558
0.2582
0.2511
0.2511
1,036,035
-0.00(-1.83%)
Sep 19, 2023
0.2535
0.2558
0.2511
0.2558
715,585
+0.00(+0.00%)
Sep 18, 2023
0.2605
0.2629
0.2535
0.2558
1,348,180
-0.00(-1.80%)
Sep 15, 2023
0.2652
0.2758
0.2605
0.2605
3,762,949
+0.00(+1.83%)
Sep 14, 2023
0.2582
0.2652
0.2511
0.2558
1,212,459
-0.00(-0.91%)
Sep 13, 2023
0.2605
0.2640
0.2511
0.2582
1,237,627
+0.00(+0.00%)
Sep 12, 2023
0.2605
0.2652
0.2582
0.2582
556,391
-0.01(-2.65%)
Sep 11, 2023
0.2629
0.2676
0.2605
0.2652
874,267
+0.00(+0.00%)
Sep 08, 2023
0.2629
0.2723
0.2558
0.2652
1,006,320
-0.00(-0.88%)
Sep 07, 2023
0.2605
0.2676
0.2511
0.2676
1,410,830
+0.01(+4.59%)
Sep 06, 2023
0.2676
0.2699
0.2511
0.2558
2,174,920
-0.01(-5.22%)
Sep 05, 2023
0.2793
0.2914
0.2676
0.2699
5,402,308
-0.01(-3.36%)
Sep 01, 2023
0.2699
0.2816
0.2699
0.2793
1,010,453
+0.01(+3.48%)
Aug 31, 2023
0.2676
0.2769
0.2652
0.2699
607,942
+0.00(+0.88%)
Aug 30, 2023
0.2676
0.2746
0.2629
0.2676
1,324,265
-0.00(-1.72%)
Aug 29, 2023
0.2605
0.2723
0.2582
0.2723
563,558
+0.01(+4.50%)
Aug 28, 2023
0.2558
0.2652
0.2558
0.2605
669,842
+0.00(+0.91%)
Aug 25, 2023
0.2629
0.2652
0.2535
0.2582
2,143,940
-0.00(-1.79%)
Aug 24, 2023
0.2699
0.2723
0.2605
0.2629
996,393
-0.00(-1.75%)
Aug 23, 2023
0.2629
0.2769
0.2629
0.2676
1,381,414
+0.00(+0.00%)
Aug 22, 2023
0.2582
0.2699
0.2511
0.2676
1,863,852
+0.01(+4.59%)
Aug 21, 2023
0.2582
0.2676
0.2558
0.2558
1,229,595
-0.00(-0.91%)
Aug 18, 2023
0.2511
0.2628
0.2511
0.2582
1,363,600
+0.00(+0.92%)
Aug 17, 2023
0.2652
0.2699
0.2511
0.2558
3,709,665
-0.01(-3.54%)
Aug 16, 2023
0.2676
0.2676
0.2582
0.2652
1,975,057
-0.00(-0.88%)
Aug 15, 2023
0.2699
0.2723
0.2629
0.2676
538,309
-0.00(-1.72%)
Aug 14, 2023
0.2723
0.2729
0.2652
0.2723
1,160,243
+0.00(+0.00%)
Aug 11, 2023
0.2769
0.2772
0.2699
0.2723
543,145
-0.01(-2.52%)
Aug 10, 2023
0.2723
0.2793
0.2699
0.2793
817,736
+0.01(+2.59%)
Aug 09, 2023
0.2699
0.2816
0.2652
0.2723
4,616,216
-0.00(-1.69%)
Aug 08, 2023
0.2723
0.2769
0.2676
0.2769
4,521,594
+0.00(+1.72%)
Aug 07, 2023
0.2746
0.2816
0.2711
0.2723
1,046,985
-0.00(-0.85%)
Aug 04, 2023
0.2793
0.2816
0.2699
0.2746
2,164,860
+0.00(+1.74%)
Aug 03, 2023
0.2746
0.2839
0.2676
0.2699
2,338,071
-0.01(-3.36%)
Aug 02, 2023
0.2934
0.2934
0.2676
0.2793
4,907,045
-0.04(-11.19%)
Aug 01, 2023
0.3356
0.3415
0.3145
0.3145
2,705,922
-0.01(-4.29%)
Jul 31, 2023
0.3239
0.3357
0.3239
0.3286
2,366,853
+0.00(+0.00%)
Jul 28, 2023
0.3309
0.3474
0.3262
0.3286
3,183,153
+0.00(+0.00%)
Jul 27, 2023
0.3286
0.3321
0.3215
0.3286
2,489,685
+0.00(+0.00%)
Jul 26, 2023
0.3286
0.3342
0.3286
0.3286
754,592
-0.00(-1.41%)
Jul 25, 2023
0.3262
0.3356
0.3262
0.3333
246,589
+0.00(+1.43%)
Jul 24, 2023
0.3192
0.3353
0.3192
0.3286
626,318
+0.00(+0.00%)
Jul 21, 2023
0.3239
0.3321
0.3098
0.3286
1,271,444
+0.00(+0.00%)
Jul 20, 2023
0.3333
0.3356
0.3262
0.3286
1,218,824
-0.01(-2.10%)
Jul 19, 2023
0.3450
0.3450
0.3333
0.3356
930,262
+0.00(+0.00%)
Jul 18, 2023
0.3427
0.3450
0.3309
0.3356
1,040,295
-0.01(-2.05%)
Jul 17, 2023
0.3450
0.3450
0.3378
0.3427
1,034,765
+0.01(+1.74%)
Jul 14, 2023
0.3380
0.3450
0.3333
0.3368
1,713,934
-0.00(-0.35%)
Jul 13, 2023
0.3262
0.3403
0.3239
0.3380
3,270,601
+0.01(+4.35%)
Jul 12, 2023
0.3286
0.3309
0.3192
0.3239
1,528,315
-0.00(-0.72%)
Jul 11, 2023
0.3239
0.3262
0.3145
0.3262
606,148
+0.00(+1.46%)
Jul 10, 2023
0.3262
0.3262
0.3168
0.3215
969,491
+0.00(+0.00%)
Jul 07, 2023
0.3215
0.3309
0.3157
0.3215
2,518,850
+0.00(+0.00%)
Jul 06, 2023
0.3122
0.3306
0.3075
0.3215
4,580,567
+0.01(+3.01%)
Jul 05, 2023
0.3145
0.3168
0.3098
0.3122
1,351,290
-0.00(-0.75%)
Jul 03, 2023
0.3145
0.3192
0.3122
0.3145
721,593
+0.00(+1.52%)
Jun 30, 2023
0.3028
0.3157
0.2981
0.3098
3,393,463
+0.01(+3.94%)
Jun 29, 2023
0.2910
0.2981
0.2840
0.2981
895,678
+0.01(+2.42%)
Jun 28, 2023
0.2816
0.2934
0.2793
0.2910
731,132
+0.01(+3.33%)
Jun 27, 2023
0.2793
0.2863
0.2793
0.2816
605,168
+0.00(+0.84%)
Jun 26, 2023
0.2816
0.2863
0.2746
0.2793
862,371
-0.01(-2.46%)
Jun 23, 2023
0.2793
0.2863
0.2734
0.2863
1,185,152
+0.00(+1.67%)
Jun 22, 2023
0.2699
0.2816
0.2699
0.2816
1,134,125
+0.01(+4.35%)
Jun 21, 2023
0.2769
0.2816
0.2664
0.2699
3,377,255
-0.01(-2.54%)
Jun 20, 2023
0.2676
0.2793
0.2652
0.2769
1,960,315
+0.01(+3.51%)
Jun 16, 2023
0.2769
0.2816
0.2676
0.2676
3,784,070
-0.00(-1.72%)
Jun 15, 2023
0.2769
0.2816
0.2582
0.2723
3,137,078
-0.02(-5.31%)
May 08, 2023
0.2863
0.2910
0.2769
0.2875
1,158,603
+0.01(+2.08%)
May 05, 2023
0.2769
0.2934
0.2769
0.2816
1,066,128
+0.00(+0.84%)
May 04, 2023
0.2699
0.2840
0.2699
0.2793
1,447,630
+0.00(+1.71%)
May 03, 2023
0.3192
0.3215
0.2746
0.2746
4,486,924
-0.05(-15.22%)
May 02, 2023
0.3262
0.3379
0.3239
0.3239
462,749
-0.01(-2.13%)
May 01, 2023
0.3356
0.3403
0.3262
0.3309
685,692
-0.01(-2.08%)
Apr 28, 2023
0.3333
0.3403
0.3333
0.3380
355,246
+0.00(+0.70%)
Apr 27, 2023
0.3286
0.3356
0.3286
0.3356
507,184
+0.01(+2.14%)
Apr 26, 2023
0.3356
0.3359
0.3286
0.3286
627,584
-0.01(-2.78%)
Apr 25, 2023
0.3521
0.3638
0.3356
0.3380
1,045,246
-0.01(-3.36%)
Apr 24, 2023
0.3380
0.3591
0.3380
0.3497
1,092,724
+0.01(+3.47%)
Apr 21, 2023
0.3333
0.3497
0.3309
0.3380
1,479,581
+0.00(+1.41%)
Apr 20, 2023
0.3286
0.3403
0.3286
0.3333
451,360
+0.00(+0.00%)
Apr 19, 2023
0.3309
0.3342
0.3262
0.3333
257,054
-0.00(-0.70%)
Apr 18, 2023
0.3309
0.3415
0.3309
0.3356
855,942
+0.00(+0.70%)
Apr 17, 2023
0.3286
0.3380
0.3215
0.3333
1,074,100
+0.00(+1.43%)
Apr 14, 2023
0.3356
0.3403
0.3286
0.3286
503,396
-0.01(-2.78%)
Apr 13, 2023
0.3356
0.3427
0.3333
0.3380
599,702
+0.00(+1.41%)
Apr 12, 2023
0.3427
0.3474
0.3333
0.3333
419,635
-0.01(-2.74%)
Apr 11, 2023
0.3333
0.3544
0.3286
0.3427
1,714,283
+0.01(+2.10%)
Apr 10, 2023
0.3333
0.3380
0.3333
0.3356
274,045
+0.00(+0.00%)
Apr 06, 2023
0.3427
0.3474
0.3356
0.3356
425,787
-0.01(-2.72%)
Apr 05, 2023
0.3403
0.3567
0.3333
0.3450
1,231,837
+0.00(+0.00%)
Apr 04, 2023
0.3497
0.3497
0.3380
0.3450
708,559
-0.01(-2.00%)
Apr 03, 2023
0.3544
0.3556
0.3427
0.3521
610,447
-0.00(-0.66%)
Mar 31, 2023
0.3591
0.3638
0.3521
0.3544
907,757
-0.00(-1.31%)
Mar 30, 2023
0.3497
0.3638
0.3497
0.3591
922,150
+0.01(+2.68%)
Mar 29, 2023
0.3497
0.3567
0.3450
0.3497
597,256
-0.00(-0.67%)
Mar 28, 2023
0.3497
0.3521
0.3433
0.3521
210,705
+0.00(+0.00%)
Mar 27, 2023
0.3427
0.3603
0.3427
0.3521
419,988
+0.01(+2.74%)
Mar 24, 2023
0.3474
0.3521
0.3403
0.3427
483,013
-0.01(-3.31%)
Mar 23, 2023
0.3544
0.3614
0.3497
0.3544
314,284
+0.00(+0.67%)
Mar 22, 2023
0.3450
0.3661
0.3450
0.3521
733,420
+0.01(+2.04%)
Mar 21, 2023
0.3380
0.3474
0.3356
0.3450
529,246
+0.01(+2.80%)
Mar 20, 2023
0.3356
0.3521
0.3355
0.3356
924,250
+0.00(+0.00%)
Mar 17, 2023
0.3403
0.3427
0.3289
0.3356
1,741,096
-0.00(-1.38%)
Mar 16, 2023
0.3521
0.3521
0.3286
0.3403
2,678,977
-0.02(-4.61%)
Mar 15, 2023
0.3732
0.3755
0.3544
0.3567
2,490,482
-0.03(-8.43%)
Mar 14, 2023
0.3755
0.3896
0.3708
0.3896
1,277,235
+0.02(+5.06%)
Mar 13, 2023
0.3779
0.3826
0.3521
0.3708
3,025,638
-0.01(-3.66%)
Mar 10, 2023
0.3966
0.3966
0.3779
0.3849
1,756,000
-0.01(-3.53%)
Mar 09, 2023
0.3966
0.4013
0.3896
0.3990
1,043,171
+0.00(+0.59%)
Mar 08, 2023
0.3943
0.4060
0.3943
0.3966
534,282
+0.00(+0.00%)
Mar 07, 2023
0.3990
0.4013
0.3826
0.3966
794,532
-0.00(-0.59%)
Mar 06, 2023
0.4107
0.4178
0.3966
0.3990
1,348,159
-0.01(-3.41%)
Mar 03, 2023
0.4131
0.4272
0.4060
0.4131
1,335,172
+0.00(+0.57%)
Mar 02, 2023
0.3966
0.4154
0.3826
0.4107
1,243,826
+0.02(+4.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.