Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.77	44.95	44.69	44.88	214,869	+0.20(+0.44%)
Feb 28, 2024	44.75	44.75	44.48	44.68	190,130	-0.06(-0.13%)
Feb 27, 2024	44.49	44.81	44.39	44.74	238,708	+0.33(+0.75%)
Feb 26, 2024	44.76	44.82	44.41	44.41	226,268	-0.58(-1.29%)
Feb 23, 2024	44.80	45.07	44.79	44.99	233,410	+0.19(+0.42%)
Feb 22, 2024	45.00	45.00	44.63	44.80	376,070	-0.03(-0.07%)
Feb 21, 2024	44.62	44.86	44.53	44.83	277,144	+0.30(+0.68%)
Feb 20, 2024	44.47	44.70	44.39	44.52	288,327	+0.33(+0.76%)
Feb 16, 2024	43.96	44.35	43.90	44.19	454,247	-0.05(-0.11%)
Feb 15, 2024	43.73	44.25	43.53	44.24	867,770	+0.78(+1.79%)
Feb 14, 2024	43.50	43.51	43.28	43.46	469,787	+0.10(+0.23%)
Feb 13, 2024	43.69	43.80	43.11	43.36	444,649	-0.77(-1.74%)
Feb 12, 2024	43.93	44.22	43.86	44.13	326,080	+0.25(+0.56%)
Feb 09, 2024	43.87	44.00	43.70	43.89	489,847	-0.19(-0.42%)
Feb 08, 2024	44.24	44.24	43.88	44.07	606,347	-0.31(-0.71%)
Feb 07, 2024	44.57	44.62	44.34	44.39	182,994	-0.19(-0.42%)
Feb 06, 2024	44.45	44.65	44.21	44.57	668,915	+0.30(+0.67%)
Feb 05, 2024	44.42	44.46	44.17	44.28	564,892	-0.36(-0.81%)
Feb 02, 2024	44.88	44.88	44.38	44.64	495,387	-0.50(-1.11%)
Feb 01, 2024	44.77	45.14	44.50	45.14	589,047	+0.53(+1.19%)
Jan 31, 2024	45.01	45.19	44.62	44.61	498,283	-0.32(-0.72%)
Jan 30, 2024	44.74	44.96	44.60	44.94	269,597	+0.02(+0.04%)
Jan 29, 2024	44.84	45.01	44.61	44.92	485,853	+0.05(+0.11%)
Jan 26, 2024	44.80	44.90	44.73	44.87	221,224	+0.14(+0.31%)
Jan 25, 2024	44.50	44.73	44.29	44.73	423,428	+0.52(+1.18%)
Jan 24, 2024	44.74	44.80	44.19	44.21	378,930	-0.07(-0.16%)
Jan 23, 2024	44.22	44.32	44.08	44.28	484,111	-0.16(-0.35%)
Jan 22, 2024	44.63	44.73	44.30	44.44	341,720	-0.12(-0.26%)
Jan 19, 2024	44.45	44.60	44.27	44.55	226,579	+0.08(+0.18%)
Jan 18, 2024	44.68	44.68	44.27	44.48	1,070,208	-0.19(-0.42%)
Jan 17, 2024	44.79	44.86	44.41	44.66	282,342	-0.63(-1.39%)
Jan 16, 2024	45.67	45.67	45.17	45.29	380,985	-0.88(-1.90%)
Jan 12, 2024	46.28	46.42	46.08	46.17	353,283	+0.25(+0.54%)
Jan 11, 2024	46.44	46.44	45.75	45.92	552,605	-0.50(-1.08%)
Jan 10, 2024	46.20	46.42	46.12	46.42	1,078,007	+0.25(+0.53%)
Jan 09, 2024	46.36	46.42	46.15	46.18	335,231	-0.30(-0.66%)
Jan 08, 2024	46.19	46.57	46.09	46.48	400,380	+0.12(+0.25%)
Jan 05, 2024	46.07	46.44	46.00	46.36	574,567	+0.27(+0.58%)
Jan 04, 2024	46.10	46.41	46.09	46.10	296,516	+0.01(+0.02%)
Jan 03, 2024	45.87	46.25	45.82	46.09	442,825	-0.12(-0.26%)
Jan 02, 2024	46.14	46.46	46.06	46.21	866,266	-0.06(-0.13%)
Dec 29, 2023	46.25	46.39	46.19	46.27	464,107	-0.21(-0.44%)
Dec 28, 2023	46.43	46.67	46.32	46.47	454,230	-0.03(-0.06%)
Dec 27, 2023	46.46	46.58	46.26	46.50	302,758	+0.08(+0.17%)
Dec 26, 2023	46.32	46.48	46.06	46.42	178,056	+0.27(+0.58%)
Dec 22, 2023	46.21	46.46	46.03	46.16	309,343	+0.14(+0.30%)
Dec 21, 2023	46.01	46.10	45.76	46.02	302,705	+0.49(+1.08%)
Dec 20, 2023	46.11	46.20	45.47	45.53	533,918	-0.78(-1.68%)
Dec 19, 2023	46.08	46.31	45.98	46.31	891,101	+0.48(+1.05%)
Dec 18, 2023	45.88	46.01	45.70	45.83	382,790	+0.16(+0.36%)
Dec 15, 2023	45.83	46.01	45.56	45.66	740,853	-0.62(-1.33%)
Dec 14, 2023	45.99	46.52	45.89	46.28	505,039	+0.60(+1.31%)
Dec 13, 2023	44.75	45.68	44.57	45.68	531,711	+1.12(+2.51%)
Dec 12, 2023	44.60	44.61	44.36	44.56	314,728	-0.11(-0.24%)
Dec 11, 2023	44.71	44.72	44.52	44.67	556,660	-0.11(-0.24%)
Dec 08, 2023	44.57	44.80	44.48	44.77	450,716	+0.14(+0.30%)
Dec 07, 2023	44.86	44.86	44.64	44.64	352,883	-0.07(-0.15%)
Dec 06, 2023	44.73	44.88	44.65	44.71	433,541	+0.33(+0.74%)
Dec 05, 2023	44.62	44.62	44.31	44.38	445,850	-0.25(-0.56%)
Dec 04, 2023	44.70	44.85	44.50	44.63	939,741	-0.29(-0.64%)
Dec 01, 2023	44.42	44.92	44.28	44.92	333,351	+0.48(+1.09%)
Nov 30, 2023	44.23	44.52	44.12	44.44	841,276	+0.20(+0.46%)
Nov 29, 2023	44.42	44.50	44.16	44.23	421,319	-0.09(-0.20%)
Nov 28, 2023	44.20	44.54	44.10	44.32	376,902	+0.20(+0.46%)
Nov 27, 2023	44.02	44.22	44.00	44.12	333,432	-0.11(-0.24%)
Nov 24, 2023	43.91	44.22	43.83	44.22	203,458	+0.35(+0.79%)
Nov 22, 2023	43.75	43.88	43.62	43.88	385,491	+0.13(+0.29%)
Nov 21, 2023	43.71	43.89	43.62	43.75	726,474	-0.07(-0.15%)
Nov 20, 2023	43.64	43.89	43.57	43.82	351,768	+0.11(+0.24%)
Nov 17, 2023	43.28	43.72	43.25	43.71	1,040,292	+0.53(+1.23%)
Nov 16, 2023	43.12	43.36	43.03	43.18	505,768	+0.03(+0.07%)
Nov 15, 2023	43.10	43.44	42.99	43.15	392,258	-0.03(-0.07%)
Nov 14, 2023	42.57	43.20	42.26	43.18	729,922	+1.30(+3.11%)
Nov 13, 2023	41.83	42.04	41.70	41.88	366,935	-0.09(-0.21%)
Nov 10, 2023	41.90	42.01	41.61	41.97	238,778	+0.28(+0.67%)
Nov 09, 2023	42.29	42.29	41.69	41.69	273,276	-0.44(-1.05%)
Nov 08, 2023	42.29	42.30	41.93	42.13	619,403	-0.08(-0.18%)
Nov 07, 2023	42.47	42.47	42.20	42.21	284,678	-0.38(-0.88%)
Nov 06, 2023	42.77	42.85	42.57	42.58	473,999	-0.13(-0.29%)
Nov 03, 2023	42.88	43.09	42.71	42.71	550,037	+0.44(+1.05%)
Nov 02, 2023	41.75	42.27	41.44	42.27	1,766,864	+1.16(+2.82%)
Nov 01, 2023	40.69	41.21	40.58	41.11	908,416	+0.46(+1.14%)
Oct 31, 2023	40.48	40.67	40.37	40.64	405,388	+0.20(+0.50%)
Oct 30, 2023	40.30	40.54	40.08	40.44	481,665	+0.53(+1.33%)
Oct 27, 2023	40.48	40.56	39.80	39.91	877,227	-0.41(-1.03%)
Oct 26, 2023	40.27	40.53	40.22	40.33	787,912	+0.01(+0.02%)
Oct 25, 2023	40.35	40.51	40.18	40.32	700,297	-0.10(-0.24%)
Oct 24, 2023	40.41	40.54	40.27	40.41	439,410	+0.27(+0.67%)
Oct 23, 2023	39.96	40.38	39.80	40.14	445,897	-0.04(-0.10%)
Oct 20, 2023	40.42	40.57	40.18	40.18	493,750	-0.36(-0.88%)
Oct 19, 2023	40.68	41.02	40.49	40.54	764,372	-0.23(-0.57%)
Oct 18, 2023	41.15	41.15	40.66	40.77	284,585	-0.61(-1.47%)
Oct 17, 2023	41.17	41.56	41.07	41.38	424,525	-0.06(-0.14%)
Oct 16, 2023	41.13	41.48	41.01	41.44	412,291	+0.29(+0.70%)
Oct 13, 2023	41.11	41.35	40.95	41.15	391,406	+0.13(+0.31%)
Oct 12, 2023	41.52	41.54	40.82	41.02	401,906	-0.62(-1.48%)
Oct 11, 2023	41.35	41.66	41.29	41.64	372,804	+0.40(+0.96%)
Oct 10, 2023	40.78	41.30	40.67	41.24	800,981	+0.68(+1.66%)
Oct 09, 2023	40.09	40.60	40.09	40.57	305,065	+0.29(+0.72%)
Oct 06, 2023	39.65	40.37	38.96	40.28	621,719	+0.55(+1.38%)
Oct 05, 2023	40.13	40.14	39.26	39.73	1,102,123	-0.49(-1.22%)
Oct 04, 2023	40.30	40.32	39.78	40.22	505,054	+0.13(+0.31%)
Oct 03, 2023	40.02	40.13	39.81	40.09	937,711	-0.44(-1.09%)
Oct 02, 2023	41.54	41.54	40.27	40.54	719,390	-1.23(-2.93%)
Sep 29, 2023	42.35	42.38	41.62	41.76	976,847	-0.17(-0.41%)
Sep 28, 2023	42.15	42.19	41.89	41.94	626,163	-0.08(-0.18%)
Sep 27, 2023	42.44	42.46	41.85	42.01	1,620,454	-0.22(-0.53%)
Sep 26, 2023	42.98	42.98	42.19	42.24	8,643,801	-0.93(-2.15%)
Sep 25, 2023	43.01	43.21	43.06	43.16	532,566	-0.09(-0.20%)
Sep 22, 2023	43.42	43.46	43.23	43.25	354,384	-0.01(-0.02%)
Sep 21, 2023	43.63	43.67	43.25	43.26	349,253	-0.72(-1.64%)
Sep 20, 2023	44.14	44.42	43.94	43.98	211,379	+0.08(+0.18%)
Sep 19, 2023	44.10	44.14	43.83	43.91	287,806	-0.01(-0.02%)
Sep 18, 2023	44.00	44.02	43.74	43.91	890,200	-0.23(-0.52%)
Sep 15, 2023	44.12	44.31	44.01	44.15	8,807,243	+0.03(+0.07%)
Sep 14, 2023	43.76	44.12	43.76	44.12	387,062	+0.53(+1.22%)
Sep 13, 2023	43.48	43.67	43.40	43.59	353,241	-0.10(-0.22%)
Sep 12, 2023	43.44	43.72	43.42	43.68	329,306	+0.17(+0.40%)
Sep 11, 2023	43.49	43.60	43.36	43.51	768,004	+0.26(+0.60%)
Sep 08, 2023	43.10	43.32	43.04	43.25	175,356	+0.20(+0.47%)
Sep 07, 2023	42.90	43.19	42.85	43.05	359,739	+0.24(+0.56%)
Sep 06, 2023	43.18	43.18	42.69	42.81	328,306	-0.50(-1.16%)
Sep 05, 2023	43.70	43.71	43.26	43.31	473,058	-0.55(-1.25%)
Sep 01, 2023	44.24	44.24	43.71	43.86	367,486	+0.02(+0.04%)
Aug 31, 2023	44.41	44.53	43.84	43.84	458,452	-0.49(-1.11%)
Aug 30, 2023	44.33	44.56	44.29	44.33	346,471	-0.05(-0.11%)
Aug 29, 2023	43.89	44.38	43.87	44.38	174,141	+0.52(+1.19%)
Aug 28, 2023	43.73	43.98	43.73	43.86	288,107	+0.24(+0.55%)
Aug 25, 2023	43.58	43.76	43.41	43.62	805,478	+0.25(+0.58%)
Aug 24, 2023	43.65	43.90	43.36	43.36	223,966	-0.32(-0.73%)
Aug 23, 2023	43.48	43.68	43.37	43.68	190,857	+0.43(+1.00%)
Aug 22, 2023	43.47	43.47	43.23	43.25	1,729,686	-0.10(-0.22%)
Aug 21, 2023	43.58	43.58	43.17	43.35	321,465	-0.22(-0.51%)
Aug 18, 2023	43.31	43.63	43.16	43.57	295,013	+0.12(+0.27%)
Aug 17, 2023	43.83	43.83	43.39	43.45	635,737	-0.34(-0.77%)
Aug 16, 2023	43.93	44.05	43.38	43.79	184,095	-0.09(-0.20%)
Aug 15, 2023	44.21	44.21	43.84	43.88	385,750	-0.51(-1.15%)
Aug 14, 2023	44.62	44.62	44.18	44.39	171,036	-0.40(-0.88%)
Aug 11, 2023	44.62	44.89	44.54	44.78	263,910	-0.01(-0.02%)
Aug 10, 2023	44.93	45.24	44.75	44.79	278,345	+0.07(+0.15%)
Aug 09, 2023	44.63	44.88	44.52	44.73	742,551	+0.23(+0.52%)
Aug 08, 2023	44.16	44.49	44.02	44.49	284,960	+0.04(+0.09%)
Aug 07, 2023	44.51	44.57	44.38	44.46	289,857	+0.09(+0.20%)
Aug 04, 2023	44.66	44.85	44.30	44.37	249,819	-0.06(-0.13%)
Aug 03, 2023	44.74	44.74	44.43	44.43	282,671	-0.32(-0.71%)
Aug 02, 2023	45.01	45.01	44.66	44.74	834,193	-0.65(-1.42%)
Aug 01, 2023	45.75	45.81	45.34	45.39	607,653	-0.73(-1.59%)
Jul 31, 2023	45.95	46.22	45.95	46.12	300,537	+0.30(+0.65%)
Jul 28, 2023	45.92	46.02	45.64	45.83	276,028	-0.01(-0.02%)
Jul 27, 2023	46.36	46.36	45.80	45.83	311,189	-0.51(-1.10%)
Jul 26, 2023	45.80	46.40	45.75	46.35	161,041	+0.33(+0.71%)
Jul 25, 2023	46.05	46.10	45.98	46.02	318,341	-0.16(-0.36%)
Jul 24, 2023	46.21	46.34	46.07	46.18	260,361	-0.08(-0.17%)
Jul 21, 2023	46.10	46.29	45.96	46.26	148,433	+0.34(+0.74%)
Jul 20, 2023	45.89	45.98	45.73	45.92	206,445	+0.20(+0.44%)
Jul 19, 2023	45.67	45.93	45.58	45.72	601,489	+0.07(+0.15%)
Jul 18, 2023	45.61	45.89	45.46	45.65	200,872	+0.04(+0.08%)
Jul 17, 2023	45.65	45.82	45.55	45.61	999,073	-0.23(-0.50%)
Jul 14, 2023	46.14	46.14	45.83	45.84	200,188	-0.49(-1.06%)
Jul 13, 2023	45.97	46.36	45.97	46.34	224,678	+0.42(+0.92%)
Jul 12, 2023	45.75	45.98	45.62	45.91	289,881	+0.57(+1.26%)
Jul 11, 2023	44.95	45.34	44.91	45.34	416,653	+0.55(+1.23%)
Jul 10, 2023	44.78	44.86	44.64	44.79	245,647	-0.15(-0.34%)
Jul 07, 2023	44.66	45.14	44.60	44.95	259,679	+0.23(+0.52%)
Jul 06, 2023	44.99	45.06	44.52	44.72	826,409	-0.58(-1.28%)
Jul 05, 2023	45.34	45.41	44.87	45.29	333,990	-0.28(-0.61%)
Jul 03, 2023	45.14	45.62	45.14	45.57	175,181	+0.28(+0.62%)
Jun 30, 2023	45.05	45.32	45.00	45.29	580,196	+0.41(+0.90%)
Jun 29, 2023	44.68	44.96	44.56	44.89	404,496	+0.05(+0.11%)
Jun 28, 2023	45.00	45.00	44.74	44.84	691,437	-0.14(-0.32%)
Jun 27, 2023	44.91	45.07	44.78	44.99	306,368	+0.23(+0.52%)
Jun 26, 2023	44.52	44.84	44.38	44.75	472,517	+0.39(+0.87%)
Jun 23, 2023	44.63	45.21	44.06	44.37	370,742	-0.74(-1.65%)
Jun 22, 2023	45.30	45.32	44.99	45.11	444,844	-0.39(-0.85%)
Jun 21, 2023	45.15	45.60	44.97	45.50	294,161	+0.31(+0.68%)
Jun 20, 2023	45.54	45.68	45.17	45.19	511,745	-0.53(-1.16%)
Jun 16, 2023	45.86	45.96	45.70	45.72	1,051,030	+0.20(+0.45%)
Jun 15, 2023	45.26	45.62	45.19	45.52	432,623	+0.42(+0.94%)
Jun 14, 2023	45.24	45.37	44.93	45.09	545,965	+0.14(+0.32%)
Jun 13, 2023	44.95	45.04	44.81	44.95	362,598	+0.14(+0.32%)
Jun 12, 2023	44.87	44.91	44.67	44.80	330,782	-0.06(-0.13%)
Jun 09, 2023	45.13	45.13	44.86	44.86	401,585	-0.15(-0.34%)
Jun 08, 2023	44.95	45.03	44.71	45.01	487,642	+0.11(+0.24%)
Jun 07, 2023	44.78	44.97	44.61	44.91	357,029	+0.19(+0.42%)
Jun 06, 2023	44.49	44.82	44.34	44.72	320,271	+0.23(+0.51%)
Jun 05, 2023	44.72	44.77	44.43	44.49	280,799	-0.22(-0.49%)
Jun 02, 2023	44.39	44.79	44.22	44.71	469,262	+0.59(+1.34%)
Jun 01, 2023	44.08	44.27	43.84	44.12	718,868	+0.10(+0.22%)
May 31, 2023	43.80	44.04	43.62	44.03	429,182	+0.08(+0.17%)
May 30, 2023	44.14	44.29	43.88	43.95	403,616	-0.30(-0.69%)
May 26, 2023	44.14	44.26	43.98	44.25	234,795	+0.30(+0.69%)
May 25, 2023	44.34	44.34	43.74	43.95	275,281	-0.57(-1.28%)
May 24, 2023	44.58	44.77	44.45	44.52	247,388	-0.35(-0.78%)
May 23, 2023	45.00	45.21	44.85	44.87	178,338	-0.45(-0.99%)
May 22, 2023	45.46	45.58	45.32	45.32	378,725	+0.00(+0.00%)
May 19, 2023	45.58	45.61	45.31	45.32	246,786	-0.10(-0.23%)
May 18, 2023	45.49	45.49	45.19	45.42	300,791	-0.25(-0.54%)
May 17, 2023	45.80	45.80	45.49	45.67	271,524	+0.10(+0.23%)
May 16, 2023	46.27	46.27	45.54	45.57	256,591	-0.68(-1.46%)
May 15, 2023	46.37	46.40	46.01	46.24	231,531	-0.14(-0.31%)
May 12, 2023	46.43	46.61	46.18	46.38	207,668	+0.12(+0.27%)
May 11, 2023	46.49	46.49	46.10	46.26	348,548	-0.48(-1.02%)
May 10, 2023	46.74	46.83	46.36	46.74	395,303	+0.15(+0.33%)
May 09, 2023	46.36	46.66	46.25	46.58	277,524	+0.05(+0.10%)
May 08, 2023	46.56	46.79	46.43	46.54	222,163	-0.03(-0.06%)
May 05, 2023	46.06	46.66	46.06	46.56	378,577	+0.67(+1.45%)
May 04, 2023	45.85	46.09	45.70	45.90	257,247	+0.02(+0.04%)
May 03, 2023	46.05	46.29	45.82	45.88	326,180	-0.12(-0.27%)
May 02, 2023	46.32	46.34	45.72	46.00	538,796	-0.53(-1.14%)
May 01, 2023	46.57	46.73	46.48	46.54	361,553	-0.03(-0.06%)
Apr 28, 2023	46.17	46.58	46.17	46.56	501,904	+0.17(+0.37%)
Apr 27, 2023	46.06	46.39	46.00	46.39	149,092	+0.51(+1.12%)
Apr 26, 2023	46.17	46.30	45.83	45.88	331,751	-0.32(-0.70%)
Apr 25, 2023	46.45	46.55	46.19	46.20	162,480	-0.44(-0.94%)
Apr 24, 2023	46.34	46.67	46.31	46.64	181,444	+0.34(+0.74%)
Apr 21, 2023	46.48	46.48	46.06	46.30	215,259	-0.04(-0.08%)
Apr 20, 2023	46.42	46.45	46.17	46.34	120,760	-0.10(-0.23%)
Apr 19, 2023	46.17	46.47	46.17	46.44	275,240	+0.25(+0.54%)
Apr 18, 2023	46.49	46.52	46.08	46.19	357,588	-0.22(-0.47%)
Apr 17, 2023	46.40	46.46	46.14	46.41	105,387	+0.14(+0.31%)
Apr 14, 2023	46.52	46.57	46.13	46.27	208,330	-0.41(-0.88%)
Apr 13, 2023	46.57	46.71	46.36	46.68	159,574	+0.22(+0.47%)
Apr 12, 2023	46.57	46.81	46.37	46.46	329,983	+0.06(+0.12%)
Apr 11, 2023	46.37	46.46	46.27	46.40	270,276	+0.12(+0.27%)
Apr 10, 2023	45.95	46.31	45.90	46.28	176,787	+0.10(+0.21%)
Apr 06, 2023	46.12	46.32	46.07	46.18	252,663	+0.19(+0.41%)
Apr 05, 2023	45.66	46.07	45.66	45.99	263,725	+0.42(+0.92%)
Apr 04, 2023	45.61	45.66	45.42	45.58	287,780	+0.09(+0.19%)
Apr 03, 2023	45.50	45.59	45.35	45.49	415,594	+0.13(+0.29%)
Mar 31, 2023	45.35	45.40	45.11	45.36	224,031	+0.03(+0.06%)
Mar 30, 2023	45.33	45.42	45.18	45.33	407,933	+0.34(+0.76%)
Mar 29, 2023	44.70	44.99	44.70	44.99	370,861	+0.62(+1.39%)
Mar 28, 2023	44.00	44.47	43.88	44.37	602,274	+0.23(+0.52%)
Mar 27, 2023	44.02	44.18	43.86	44.14	420,585	+0.37(+0.85%)
Mar 24, 2023	43.27	43.86	43.03	43.77	1,395,146	+0.19(+0.44%)
Mar 23, 2023	44.09	44.35	43.42	43.58	393,143	-0.18(-0.41%)
Mar 22, 2023	44.08	44.59	43.76	43.76	365,453	-0.44(-0.99%)
Mar 21, 2023	44.46	44.56	43.98	44.20	972,861	+0.05(+0.11%)
Mar 20, 2023	43.85	44.25	43.79	44.15	390,461	+0.35(+0.80%)
Mar 17, 2023	44.03	44.11	43.64	43.80	550,144	-0.51(-1.16%)
Mar 16, 2023	43.72	44.33	43.54	44.31	283,753	+0.43(+0.98%)
Mar 15, 2023	43.70	43.92	43.39	43.88	390,419	-0.62(-1.39%)
Mar 14, 2023	44.50	44.78	44.20	44.50	340,120	+0.47(+1.06%)
Mar 13, 2023	43.77	44.49	43.60	44.04	400,347	+0.12(+0.28%)
Mar 10, 2023	44.38	44.44	43.77	43.91	335,321	-0.13(-0.30%)
Mar 09, 2023	44.53	44.70	44.04	44.04	241,744	-0.47(-1.05%)
Mar 08, 2023	44.24	44.57	44.24	44.51	441,675	+0.25(+0.56%)
Mar 07, 2023	44.89	44.99	44.17	44.26	538,332	-0.74(-1.65%)
Mar 06, 2023	45.05	45.13	44.91	45.01	186,013	-0.15(-0.34%)
Mar 03, 2023	44.61	45.16	44.57	45.16	369,235	+0.62(+1.39%)
Mar 02, 2023	44.04	44.58	43.92	44.54	437,430	+0.28(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.