Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amarin Corp ADR
(NQ:
AMRN
)
0.6280
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
3.450
3.570
3.380
3.400
3,243,010
-0.03(-0.87%)
Feb 27, 2017
3.320
3.450
3.310
3.430
1,739,486
+0.11(+3.31%)
Feb 24, 2017
3.280
3.400
3.280
3.320
970,922
-0.01(-0.30%)
Feb 23, 2017
3.390
3.390
3.160
3.330
2,448,886
-0.05(-1.48%)
Feb 22, 2017
3.480
3.520
3.370
3.380
1,633,601
-0.12(-3.43%)
Feb 21, 2017
3.550
3.580
3.480
3.500
1,319,319
-0.01(-0.28%)
Feb 17, 2017
3.510
3.510
3.510
0
+0.03(+0.86%)
Feb 16, 2017
3.500
3.570
3.460
3.480
2,322,362
+0.01(+0.29%)
Feb 15, 2017
3.500
3.370
3.470
1,596,634
+0.06(+1.76%)
Feb 14, 2017
3.320
3.430
3.318
3.410
1,551,797
+0.09(+2.71%)
Feb 13, 2017
3.400
3.434
3.280
3.320
1,864,414
-0.08(-2.35%)
Feb 10, 2017
3.420
3.480
3.370
3.400
2,500,053
+0.00(+0.00%)
Feb 09, 2017
3.350
3.410
3.300
3.400
1,383,850
+0.05(+1.49%)
Feb 08, 2017
3.390
3.390
3.255
3.350
2,051,652
+0.03(+0.90%)
Feb 07, 2017
3.220
3.340
3.120
3.320
3,896,223
+0.11(+3.43%)
Feb 06, 2017
3.140
3.320
3.140
3.210
2,234,211
+0.08(+2.56%)
Feb 03, 2017
2.970
3.130
2.960
3.130
2,314,825
+0.17(+5.74%)
Feb 02, 2017
2.950
3.000
2.910
2.960
1,046,647
+0.01(+0.34%)
Feb 01, 2017
2.970
3.030
2.900
2.950
1,144,898
-0.02(-0.67%)
Jan 31, 2017
2.860
2.980
2.840
2.970
1,416,864
+0.10(+3.48%)
Jan 30, 2017
2.920
2.920
2.810
2.870
1,061,151
-0.07(-2.38%)
Jan 27, 2017
2.910
2.950
2.850
2.940
1,055,694
+0.05(+1.73%)
Jan 26, 2017
2.890
2.920
2.870
2.890
840,688
+0.01(+0.35%)
Jan 25, 2017
2.920
2.920
2.860
2.880
1,111,384
-0.00(-0.17%)
Jan 24, 2017
2.910
2.930
2.860
2.885
1,110,589
-0.02(-0.52%)
Jan 23, 2017
2.950
2.990
2.880
2.900
1,180,070
-0.05(-1.69%)
Jan 20, 2017
2.910
2.970
2.903
2.950
1,465,862
+0.07(+2.43%)
Jan 19, 2017
2.910
2.940
2.880
2.880
1,251,371
-0.04(-1.37%)
Jan 18, 2017
2.920
2.967
2.900
2.920
1,240,917
+0.00(+0.00%)
Jan 17, 2017
2.990
3.000
2.900
2.920
1,436,855
-0.10(-3.31%)
Jan 13, 2017
3.020
3.020
3.020
0
+0.03(+1.00%)
Jan 12, 2017
2.970
3.025
2.920
2.990
1,855,313
+0.00(+0.00%)
Jan 11, 2017
3.030
3.069
2.900
2.990
2,499,153
-0.04(-1.32%)
Jan 10, 2017
3.060
3.120
3.020
3.030
1,126,754
-0.02(-0.66%)
Jan 09, 2017
3.030
3.120
3.020
3.050
1,609,545
+0.05(+1.67%)
Jan 06, 2017
3.130
3.150
3.000
3.000
1,754,297
-0.06(-1.96%)
Jan 05, 2017
3.130
3.170
3.030
3.060
2,406,581
-0.07(-2.24%)
Jan 04, 2017
3.070
3.250
3.050
3.130
1,875,477
+0.04(+1.29%)
Jan 03, 2017
3.090
3.140
3.050
3.090
839,003
+0.01(+0.32%)
Dec 30, 2016
3.080
3.080
3.080
0
+0.07(+2.33%)
Dec 29, 2016
3.090
3.120
3.010
3.010
1,294,221
-0.07(-2.27%)
Dec 28, 2016
3.100
3.120
3.060
3.080
660,333
-0.03(-0.96%)
Dec 27, 2016
3.100
3.150
3.100
3.110
750,098
+0.00(+0.00%)
Dec 23, 2016
3.110
3.110
3.110
0
+0.12(+4.01%)
Dec 22, 2016
3.030
3.090
2.945
2.990
1,935,315
-0.06(-1.97%)
Dec 21, 2016
3.130
3.180
3.030
3.050
1,146,652
-0.07(-2.24%)
Dec 20, 2016
3.180
3.210
3.070
3.120
2,308,050
-0.04(-1.27%)
Dec 19, 2016
3.220
3.290
3.130
3.160
1,996,980
-0.04(-1.25%)
Dec 16, 2016
3.200
3.240
3.170
3.200
1,195,109
+0.04(+1.27%)
Dec 15, 2016
3.210
3.220
3.150
3.160
983,667
-0.03(-0.94%)
Dec 14, 2016
3.230
3.260
3.150
3.190
924,666
-0.03(-0.93%)
Dec 13, 2016
3.240
3.280
3.190
3.220
1,026,478
+0.00(+0.00%)
Dec 12, 2016
3.220
3.280
3.189
3.220
1,030,257
+0.00(+0.00%)
Dec 09, 2016
3.260
3.370
3.220
3.220
1,389,743
-0.04(-1.23%)
Dec 08, 2016
3.250
3.280
3.150
3.260
1,123,099
+0.02(+0.62%)
Dec 07, 2016
3.250
3.280
3.130
3.240
1,286,184
-0.06(-1.82%)
Dec 06, 2016
3.280
3.320
3.200
3.300
713,863
+0.04(+1.23%)
Dec 05, 2016
3.180
3.300
3.130
3.260
1,238,844
+0.09(+2.84%)
Dec 02, 2016
3.080
3.230
3.075
3.170
1,206,100
+0.09(+2.92%)
Dec 01, 2016
3.230
3.230
3.060
3.080
2,260,697
-0.16(-4.94%)
Nov 30, 2016
3.340
3.350
3.240
3.240
2,007,990
-0.07(-2.11%)
Nov 29, 2016
3.350
3.390
3.295
3.310
1,521,092
-0.03(-0.90%)
Nov 28, 2016
3.400
3.410
3.320
3.340
1,742,305
-0.08(-2.34%)
Nov 25, 2016
3.440
3.450
3.345
3.420
756,049
-0.04(-1.16%)
Nov 23, 2016
3.460
3.460
3.460
0
+0.08(+2.37%)
Nov 22, 2016
3.500
3.530
3.360
3.380
2,038,943
-0.09(-2.59%)
Nov 21, 2016
3.470
3.520
3.400
3.470
2,056,692
+0.05(+1.46%)
Nov 18, 2016
3.430
3.450
3.300
3.420
2,162,351
+0.00(+0.00%)
Nov 17, 2016
3.450
3.510
3.350
3.420
2,254,759
-0.03(-0.87%)
Nov 16, 2016
3.420
3.610
3.400
3.450
4,408,415
+0.05(+1.47%)
Nov 15, 2016
3.280
3.450
3.280
3.400
4,800,628
+0.12(+3.66%)
Nov 14, 2016
3.180
3.330
3.130
3.280
2,210,256
+0.12(+3.80%)
Nov 11, 2016
3.040
3.200
3.030
3.160
1,607,177
+0.08(+2.60%)
Nov 10, 2016
3.170
3.190
3.040
3.080
2,220,942
-0.03(-0.96%)
Nov 09, 2016
2.940
3.150
2.940
3.110
4,008,195
+0.19(+6.51%)
Nov 08, 2016
2.950
2.980
2.850
2.920
1,143,065
-0.02(-0.68%)
Nov 07, 2016
2.850
3.030
2.830
2.940
2,229,806
+0.13(+4.63%)
Nov 04, 2016
2.840
2.900
2.760
2.810
2,070,831
+0.06(+2.18%)
Nov 03, 2016
3.100
3.250
2.750
2.750
6,720,759
-0.35(-11.29%)
Nov 02, 2016
3.150
3.160
3.030
3.100
2,710,211
-0.08(-2.52%)
Nov 01, 2016
3.110
3.280
3.000
3.180
1,700,415
+0.06(+1.92%)
Oct 31, 2016
3.220
3.240
3.120
3.120
1,398,690
-0.11(-3.41%)
Oct 28, 2016
3.370
3.400
3.090
3.230
6,962,163
-0.18(-5.28%)
Oct 27, 2016
3.500
3.650
3.350
3.410
6,100,006
-0.04(-1.16%)
Oct 26, 2016
3.260
3.450
3.210
3.450
5,275,392
+0.16(+4.86%)
Oct 25, 2016
3.300
3.380
3.230
3.290
2,535,923
+0.00(+0.00%)
Oct 24, 2016
3.250
3.300
3.210
3.290
2,911,105
+0.09(+2.81%)
Oct 21, 2016
3.160
3.230
3.100
3.200
2,450,620
+0.04(+1.27%)
Oct 20, 2016
3.050
3.160
3.020
3.160
2,229,476
+0.10(+3.27%)
Oct 19, 2016
3.090
3.110
3.000
3.060
4,678,519
+0.06(+2.00%)
Oct 18, 2016
3.000
3.070
2.980
3.000
3,186,268
+0.01(+0.33%)
Oct 17, 2016
2.990
3.050
2.930
2.990
1,522,727
+0.03(+1.01%)
Oct 14, 2016
3.000
3.020
2.940
2.960
2,326,296
-0.03(-1.00%)
Oct 13, 2016
2.970
3.020
2.930
2.990
2,610,063
+0.00(+0.00%)
Oct 12, 2016
3.130
3.155
2.990
2.990
2,067,416
-0.14(-4.47%)
Oct 11, 2016
3.150
3.190
3.100
3.130
1,649,939
-0.05(-1.57%)
Oct 10, 2016
3.140
3.210
3.140
3.180
1,313,704
+0.05(+1.60%)
Oct 07, 2016
3.150
3.190
3.060
3.130
1,144,463
-0.03(-0.95%)
Oct 06, 2016
3.190
3.210
3.120
3.160
1,392,356
-0.05(-1.56%)
Oct 05, 2016
3.250
3.300
3.170
3.210
2,599,783
+0.01(+0.31%)
Oct 04, 2016
3.190
3.240
3.160
3.200
1,559,317
+0.00(+0.00%)
Oct 03, 2016
3.200
3.240
3.100
3.200
2,495,022
+0.01(+0.31%)
Sep 30, 2016
3.170
3.250
3.125
3.190
2,460,197
+0.06(+1.92%)
Sep 29, 2016
3.230
3.270
3.110
3.130
1,750,777
-0.11(-3.40%)
Sep 28, 2016
3.270
3.310
3.070
3.240
4,545,657
-0.01(-0.31%)
Sep 27, 2016
3.140
3.310
3.120
3.250
8,171,085
+0.13(+4.17%)
Sep 26, 2016
2.940
3.150
2.930
3.120
10,178,869
+0.18(+6.12%)
Sep 23, 2016
2.670
2.970
2.650
2.940
4,197,034
+0.24(+8.89%)
Sep 22, 2016
2.750
2.780
2.690
2.700
1,400,834
-0.02(-0.74%)
Sep 21, 2016
2.650
2.740
2.640
2.720
1,936,612
+0.07(+2.64%)
Sep 20, 2016
2.570
2.690
2.570
2.650
2,379,228
+0.08(+3.11%)
Sep 19, 2016
2.690
2.710
2.560
2.570
2,879,992
-0.10(-3.75%)
Sep 16, 2016
2.720
2.730
2.630
2.670
2,861,272
-0.04(-1.48%)
Sep 15, 2016
2.740
2.750
2.660
2.710
2,262,837
-0.02(-0.73%)
Sep 14, 2016
2.830
2.920
2.700
2.730
4,698,820
-0.11(-3.87%)
Sep 13, 2016
2.850
2.880
2.790
2.840
3,345,559
-0.11(-3.73%)
Sep 12, 2016
2.840
3.000
2.790
2.950
7,853,198
-0.22(-6.94%)
Sep 09, 2016
3.420
3.430
3.150
3.170
4,516,464
-0.18(-5.37%)
Sep 08, 2016
3.150
3.440
3.140
3.350
6,709,186
+0.22(+7.03%)
Sep 07, 2016
3.000
3.170
2.970
3.130
5,780,569
+0.14(+4.68%)
Sep 06, 2016
2.950
3.070
2.950
2.990
4,047,569
+0.07(+2.40%)
Sep 02, 2016
2.830
2.920
2.920
2.920
5,127,800
+0.13(+4.66%)
Sep 01, 2016
2.840
2.860
2.734
2.790
4,247,581
-0.01(-0.36%)
Aug 31, 2016
2.830
2.895
2.770
2.800
6,151,206
+0.01(+0.36%)
Aug 30, 2016
3.000
3.020
2.740
2.790
5,432,762
-0.20(-6.69%)
Aug 29, 2016
3.070
3.070
2.930
2.990
3,020,593
-0.09(-2.92%)
Aug 26, 2016
3.080
3.100
3.010
3.080
2,673,362
+0.01(+0.33%)
Aug 25, 2016
3.080
3.120
2.980
3.070
2,376,284
+0.00(+0.00%)
Aug 24, 2016
3.200
3.250
3.020
3.070
4,220,480
-0.11(-3.46%)
Aug 23, 2016
3.180
3.250
3.160
3.180
2,398,972
+0.03(+0.95%)
Aug 22, 2016
3.150
3.290
3.140
3.150
4,794,426
-0.01(-0.32%)
Aug 19, 2016
3.110
3.320
3.080
3.160
4,233,722
+0.07(+2.27%)
Aug 18, 2016
3.070
3.150
3.060
3.090
1,836,821
+0.02(+0.65%)
Aug 17, 2016
3.090
3.170
3.050
3.070
2,062,290
-0.03(-0.97%)
Aug 16, 2016
3.170
3.190
3.085
3.100
1,488,637
-0.07(-2.21%)
Aug 15, 2016
3.120
3.200
3.080
3.170
2,880,322
+0.10(+3.26%)
Aug 12, 2016
3.050
3.115
3.020
3.070
7,260,532
+0.00(+0.00%)
Aug 11, 2016
2.980
3.120
2.910
3.070
10,968,265
-0.25(-7.53%)
Aug 10, 2016
3.370
3.430
3.260
3.320
2,664,690
-0.01(-0.30%)
Aug 09, 2016
3.180
3.350
3.170
3.330
1,848,996
+0.14(+4.39%)
Aug 08, 2016
3.360
3.460
3.020
3.190
3,629,467
-0.14(-4.20%)
Aug 05, 2016
3.260
3.430
3.260
3.330
3,557,323
+0.05(+1.52%)
Aug 04, 2016
3.150
3.340
2.950
3.280
8,918,680
-0.04(-1.20%)
Aug 03, 2016
3.210
3.360
3.130
3.320
15,312,888
+0.14(+4.40%)
Aug 02, 2016
2.940
3.190
2.920
3.180
16,660,750
+0.27(+9.28%)
Aug 01, 2016
2.720
3.000
2.650
2.910
11,620,441
+0.26(+9.81%)
Jul 29, 2016
2.390
2.750
2.370
2.650
11,522,441
+0.26(+10.88%)
Jul 28, 2016
2.380
2.390
2.190
2.390
1,883,227
+0.01(+0.42%)
Jul 27, 2016
2.380
2.390
2.350
2.380
510,850
+0.01(+0.42%)
Jul 26, 2016
2.360
2.390
2.330
2.370
1,344,543
-0.01(-0.42%)
Jul 25, 2016
2.350
2.390
2.350
2.380
541,865
+0.03(+1.28%)
Jul 22, 2016
2.330
2.380
2.310
2.350
306,334
+0.02(+0.86%)
Jul 21, 2016
2.330
2.390
2.300
2.330
723,786
+0.00(+0.00%)
Jul 20, 2016
2.290
2.350
2.260
2.330
486,699
+0.04(+1.75%)
Jul 19, 2016
2.300
2.360
2.250
2.290
780,969
-0.04(-1.72%)
Jul 18, 2016
2.310
2.380
2.310
2.330
846,237
+0.02(+0.87%)
Jul 15, 2016
2.260
2.319
2.250
2.310
860,195
+0.06(+2.67%)
Jul 14, 2016
2.240
2.300
2.210
2.250
783,180
+0.01(+0.45%)
Jul 13, 2016
2.240
2.300
2.230
2.240
983,789
+0.02(+0.90%)
Jul 12, 2016
2.180
2.240
2.160
2.220
803,540
+0.03(+1.37%)
Jul 11, 2016
2.180
2.300
2.150
2.190
1,357,945
+0.00(+0.00%)
Jul 08, 2016
2.180
2.170
2.150
2.190
931,795
+0.02(+0.92%)
Jul 07, 2016
2.140
2.200
2.125
2.170
926,093
+0.00(+0.00%)
Jul 05, 2016
2.150
2.190
2.140
2.170
628,747
-0.02(-0.91%)
Jul 01, 2016
2.160
2.190
2.190
2.190
823,900
+0.03(+1.39%)
Jun 30, 2016
2.150
2.190
2.110
2.160
870,885
-0.01(-0.46%)
Jun 29, 2016
2.120
2.190
2.120
2.170
2,190,498
+0.06(+2.84%)
Jun 28, 2016
2.000
2.130
2.000
2.110
3,004,976
+0.14(+7.11%)
Jun 27, 2016
1.990
2.010
1.900
1.970
1,588,727
-0.03(-1.50%)
Jun 24, 2016
2.040
2.050
1.940
2.000
1,146,093
-0.10(-4.76%)
Jun 23, 2016
2.070
2.130
2.050
2.100
506,610
+0.04(+1.94%)
Jun 22, 2016
2.050
2.150
2.030
2.060
712,286
+0.01(+0.49%)
Jun 21, 2016
2.080
2.110
2.020
2.050
879,528
-0.05(-2.38%)
Jun 20, 2016
2.100
2.130
2.051
2.100
366,340
+0.05(+2.44%)
Jun 17, 2016
2.130
2.150
2.020
2.050
814,271
-0.07(-3.30%)
Jun 16, 2016
2.110
2.140
2.050
2.120
750,430
+0.00(+0.00%)
Jun 15, 2016
2.100
2.170
2.080
2.120
676,564
+0.00(+0.00%)
Jun 14, 2016
2.100
2.180
2.100
2.120
864,623
-0.01(-0.47%)
Jun 13, 2016
2.120
2.175
2.060
2.130
1,068,558
+0.01(+0.47%)
Jun 10, 2016
2.190
2.200
2.100
2.120
1,075,882
-0.09(-4.07%)
Jun 09, 2016
2.270
2.290
2.170
2.210
990,778
-0.06(-2.64%)
Jun 08, 2016
2.350
2.350
2.200
2.270
1,417,573
-0.04(-1.73%)
Jun 07, 2016
2.280
2.350
2.190
2.310
1,763,798
+0.03(+1.32%)
Jun 06, 2016
2.250
2.290
2.180
2.280
1,321,214
+0.05(+2.24%)
Jun 03, 2016
2.200
2.280
2.100
2.230
2,315,500
+0.01(+0.45%)
Jun 02, 2016
2.090
2.250
2.070
2.220
2,483,108
+0.14(+6.73%)
Jun 01, 2016
2.140
2.140
2.010
2.080
1,963,413
+0.00(+0.00%)
May 31, 2016
1.880
2.130
1.870
2.080
5,437,289
+0.22(+11.83%)
May 27, 2016
1.840
1.860
1.860
1.860
462,800
+0.03(+1.64%)
May 26, 2016
1.850
1.874
1.800
1.830
620,383
-0.02(-1.08%)
May 25, 2016
1.830
1.870
1.800
1.850
560,138
+0.02(+1.09%)
May 24, 2016
1.820
1.850
1.770
1.830
590,199
+0.01(+0.55%)
May 23, 2016
1.740
1.850
1.730
1.820
864,113
+0.10(+5.81%)
May 20, 2016
1.690
1.830
1.680
1.720
1,348,024
+0.04(+2.38%)
May 19, 2016
1.690
1.720
1.655
1.680
316,116
-0.02(-1.18%)
May 18, 2016
1.670
1.750
1.660
1.700
350,301
+0.02(+1.19%)
May 17, 2016
1.660
1.760
1.650
1.680
651,689
+0.01(+0.60%)
May 16, 2016
1.640
1.680
1.600
1.670
399,340
+0.06(+3.73%)
May 13, 2016
1.540
1.660
1.530
1.610
652,222
+0.06(+3.87%)
May 12, 2016
1.590
1.620
1.500
1.550
685,144
-0.02(-1.27%)
May 11, 2016
1.600
1.635
1.560
1.570
488,789
-0.05(-3.09%)
May 10, 2016
1.620
1.640
1.540
1.620
419,087
-0.01(-0.61%)
May 09, 2016
1.500
1.680
1.500
1.630
1,092,612
+0.11(+7.24%)
May 06, 2016
1.650
1.675
1.500
1.520
1,489,733
-0.13(-7.88%)
May 05, 2016
1.750
1.772
1.600
1.650
1,596,092
-0.15(-8.33%)
May 04, 2016
1.880
1.918
1.800
1.800
1,044,269
-0.10(-5.26%)
May 03, 2016
1.960
1.990
1.860
1.900
1,084,821
-0.04(-2.06%)
May 02, 2016
1.830
1.940
1.830
1.940
759,670
+0.11(+6.01%)
Apr 29, 2016
1.850
1.890
1.820
1.830
857,513
-0.02(-1.08%)
Apr 28, 2016
1.850
1.960
1.820
1.850
957,574
+0.00(+0.00%)
Apr 27, 2016
1.870
1.890
1.840
1.850
627,094
+0.00(+0.00%)
Apr 26, 2016
1.920
1.930
1.820
1.850
956,860
-0.05(-2.63%)
Apr 25, 2016
1.900
1.910
1.850
1.900
651,306
+0.02(+1.06%)
Apr 22, 2016
1.900
1.900
1.830
1.880
688,904
+0.03(+1.62%)
Apr 21, 2016
1.780
1.850
1.750
1.850
1,208,967
+0.09(+5.11%)
Apr 20, 2016
1.760
1.800
1.750
1.760
564,312
+0.01(+0.57%)
Apr 19, 2016
1.780
1.830
1.730
1.750
881,517
-0.03(-1.69%)
Apr 18, 2016
1.740
1.780
1.720
1.780
457,624
+0.05(+2.89%)
Apr 15, 2016
1.770
1.770
1.715
1.730
577,390
-0.03(-1.70%)
Apr 14, 2016
1.750
1.780
1.730
1.760
343,895
+0.02(+1.15%)
Apr 13, 2016
1.720
1.760
1.710
1.740
511,629
+0.01(+0.58%)
Apr 12, 2016
1.700
1.750
1.660
1.730
428,070
+0.02(+1.17%)
Apr 11, 2016
1.710
1.750
1.700
1.710
735,579
+0.00(+0.00%)
Apr 08, 2016
1.700
1.760
1.650
1.710
636,248
+0.01(+0.88%)
Apr 07, 2016
1.630
1.740
1.620
1.695
4,278,936
+0.08(+5.28%)
Apr 06, 2016
1.590
1.610
1.550
1.610
822,837
+0.03(+1.90%)
Apr 05, 2016
1.580
1.610
1.550
1.580
522,853
-0.02(-1.25%)
Apr 04, 2016
1.580
1.620
1.552
1.600
604,227
+0.02(+1.27%)
Apr 01, 2016
1.510
1.590
1.450
1.580
697,343
+0.05(+3.27%)
Mar 31, 2016
1.510
1.530
1.440
1.530
1,925,404
+0.03(+2.00%)
Mar 30, 2016
1.480
1.580
1.480
1.500
607,379
+0.01(+0.67%)
Mar 29, 2016
1.440
1.500
1.405
1.490
373,368
+0.06(+4.20%)
Mar 28, 2016
1.460
1.480
1.420
1.430
294,249
-0.02(-1.38%)
Mar 24, 2016
1.450
1.450
1.450
1.450
492,700
+0.00(+0.00%)
Mar 23, 2016
1.510
1.540
1.440
1.450
506,478
-0.06(-3.97%)
Mar 22, 2016
1.490
1.530
1.480
1.510
395,088
-0.01(-0.66%)
Mar 21, 2016
1.450
1.530
1.430
1.520
821,382
+0.08(+5.56%)
Mar 18, 2016
1.400
1.450
1.380
1.440
1,267,265
+0.05(+3.60%)
Mar 17, 2016
1.440
1.508
1.370
1.390
1,319,486
-0.07(-4.79%)
Mar 16, 2016
1.500
1.570
1.450
1.460
626,567
-0.03(-2.01%)
Mar 15, 2016
1.620
1.630
1.460
1.490
1,243,532
-0.14(-8.59%)
Mar 14, 2016
1.610
1.650
1.580
1.630
370,610
+0.01(+0.62%)
Mar 11, 2016
1.540
1.620
1.530
1.620
516,945
+0.09(+5.88%)
Mar 10, 2016
1.660
1.700
1.520
1.530
1,310,231
-0.09(-5.56%)
Mar 09, 2016
1.700
1.700
1.620
1.620
1,637,582
+0.07(+4.52%)
Mar 08, 2016
1.570
1.610
1.535
1.550
447,135
-0.02(-1.27%)
Mar 07, 2016
1.530
1.580
1.520
1.570
701,312
+0.04(+2.61%)
Mar 04, 2016
1.490
1.530
1.490
1.530
419,868
+0.03(+2.00%)
Mar 03, 2016
1.520
1.530
1.490
1.500
555,636
-0.01(-0.66%)
Mar 02, 2016
1.490
1.520
1.480
1.510
543,032
+0.03(+2.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.