Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sphere 3D Corp
(NQ:
ANY
)
1.200
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2022
14.84
16.24
14.77
15.61
867,757
+0.28(+1.83%)
Feb 25, 2022
15.82
15.89
15.12
15.33
361,371
-0.28(-1.79%)
Feb 24, 2022
14.00
15.75
13.65
15.61
702,554
+0.35(+2.29%)
Feb 23, 2022
17.08
17.15
14.63
15.26
928,606
-1.54(-9.17%)
Feb 22, 2022
16.24
17.43
16.03
16.80
347,402
-1.05(-5.88%)
Feb 18, 2022
17.85
0
-0.14(-0.78%)
Feb 17, 2022
19.46
19.53
17.85
17.99
684,562
-2.52(-12.29%)
Feb 16, 2022
16.87
20.93
16.87
20.51
1,169,500
+3.01(+17.20%)
Feb 15, 2022
16.24
17.71
15.89
17.50
769,100
+1.82(+11.61%)
Feb 14, 2022
16.45
16.84
15.64
15.68
436,153
-0.84(-5.08%)
Feb 11, 2022
18.20
18.27
16.38
16.52
785,027
-1.68(-9.23%)
Feb 10, 2022
17.57
19.60
17.36
18.20
995,771
-0.49(-2.62%)
Feb 09, 2022
19.25
19.95
18.55
18.69
931,715
-0.70(-3.61%)
Feb 08, 2022
17.78
19.39
17.50
19.39
1,561,643
-0.42(-2.12%)
Feb 07, 2022
22.05
22.68
19.74
19.81
3,733,540
-1.40(-6.60%)
Feb 04, 2022
18.34
23.87
17.50
21.21
12,295,474
+5.04(+31.17%)
Feb 03, 2022
14.84
16.38
16.17
806,480
-0.14(-0.86%)
Feb 02, 2022
16.66
16.98
15.26
16.31
753,407
+0.00(+0.00%)
Feb 01, 2022
14.98
16.45
14.73
16.31
696,781
+1.61(+10.95%)
Jan 31, 2022
13.51
14.70
327,565
+0.94(+6.87%)
Jan 28, 2022
12.60
13.86
12.25
13.76
412,564
+1.23(+9.78%)
Jan 27, 2022
14.70
14.70
12.46
12.53
366,309
-1.47(-10.50%)
Jan 26, 2022
15.47
15.54
13.65
14.00
507,004
-0.28(-1.96%)
Jan 25, 2022
13.09
14.80
11.92
14.28
545,702
+0.70(+5.15%)
Jan 24, 2022
12.67
13.93
12.39
13.58
771,669
-0.42(-3.00%)
Jan 21, 2022
14.63
15.12
13.79
14.00
734,212
-1.54(-9.91%)
Jan 20, 2022
16.52
17.43
15.37
15.54
514,071
-0.70(-4.31%)
Jan 19, 2022
17.08
17.64
16.10
16.24
321,673
-0.63(-3.73%)
Jan 18, 2022
17.92
18.41
16.73
16.87
466,960
-1.75(-9.40%)
Jan 14, 2022
18.62
0
+0.00(+0.00%)
Jan 13, 2022
20.32
20.32
18.48
18.62
468,072
-1.40(-6.99%)
Jan 12, 2022
20.65
21.14
19.87
20.02
359,260
+0.21(+1.06%)
Jan 11, 2022
19.74
20.44
19.25
19.81
483,137
+0.14(+0.71%)
Jan 10, 2022
18.62
19.74
18.62
19.67
495,688
-0.49(-2.43%)
Jan 07, 2022
20.70
21.17
19.53
20.16
622,833
-1.05(-4.95%)
Jan 06, 2022
21.98
22.19
20.37
21.21
522,801
-0.49(-2.26%)
Jan 05, 2022
25.13
26.46
21.63
21.70
1,219,190
-2.52(-10.40%)
Jan 04, 2022
24.36
26.67
23.45
24.22
479,933
-0.28(-1.14%)
Jan 03, 2022
22.26
25.20
21.98
24.50
665,968
+2.66(+12.18%)
Dec 31, 2021
22.54
23.17
21.73
21.84
399,633
-0.42(-1.89%)
Dec 30, 2021
20.58
23.03
20.30
22.26
502,115
+1.61(+7.80%)
Dec 29, 2021
21.35
22.05
19.53
20.65
1,108,444
-0.42(-1.99%)
Dec 28, 2021
22.61
22.82
20.96
21.07
595,758
-2.52(-10.68%)
Dec 27, 2021
24.71
24.92
23.38
23.59
482,328
-1.19(-4.80%)
Dec 23, 2021
24.36
25.20
23.24
24.78
491,690
+0.56(+2.31%)
Dec 22, 2021
24.71
24.85
23.59
24.22
414,365
-0.63(-2.54%)
Dec 21, 2021
23.66
24.99
23.45
24.85
454,042
+1.54(+6.61%)
Dec 20, 2021
23.31
24.05
22.89
23.31
422,547
-1.33(-5.40%)
Dec 17, 2021
23.03
24.85
22.61
24.64
445,352
+0.42(+1.73%)
Dec 16, 2021
26.74
26.95
24.01
24.22
490,309
-2.03(-7.73%)
Dec 15, 2021
25.48
26.53
23.66
26.25
629,844
+0.91(+3.59%)
Dec 14, 2021
25.34
26.25
24.64
25.34
562,353
-0.49(-1.90%)
Dec 13, 2021
26.81
27.58
25.45
25.83
447,017
-1.47(-5.38%)
Dec 10, 2021
27.72
28.35
26.07
27.30
439,633
+0.14(+0.52%)
Dec 09, 2021
29.40
29.40
27.16
27.16
394,794
-2.31(-7.84%)
Dec 08, 2021
28.56
29.89
28.39
29.47
346,234
+0.14(+0.48%)
Dec 07, 2021
28.84
30.66
28.77
29.33
558,068
+1.33(+4.75%)
Dec 06, 2021
25.06
28.39
24.50
28.00
749,118
+0.63(+2.30%)
Dec 03, 2021
29.89
29.89
26.67
27.37
887,650
-2.94(-9.70%)
Dec 02, 2021
30.10
30.59
28.25
30.31
941,807
-0.42(-1.37%)
Dec 01, 2021
32.34
34.65
30.45
30.73
796,256
-2.03(-6.20%)
Nov 30, 2021
35.07
35.49
31.43
32.76
978,201
-2.59(-7.33%)
Nov 29, 2021
36.61
37.09
34.58
35.35
648,020
-0.77(-2.13%)
Nov 26, 2021
34.86
36.61
34.72
36.12
521,711
-0.63(-1.71%)
Nov 24, 2021
36.75
37.62
35.35
36.75
667,012
-0.98(-2.60%)
Nov 23, 2021
34.23
38.99
34.09
37.73
1,362,965
+3.29(+9.55%)
Nov 22, 2021
35.91
36.57
32.97
34.44
1,027,672
-1.47(-4.09%)
Nov 19, 2021
35.63
38.43
35.36
35.91
981,439
-0.42(-1.16%)
Nov 18, 2021
39.41
39.55
36.12
36.33
1,431,175
-3.57(-8.95%)
Nov 17, 2021
40.67
41.23
38.57
39.90
1,005,883
-0.42(-1.04%)
Nov 16, 2021
40.60
42.63
39.20
40.32
2,122,539
-7.00(-14.79%)
Nov 15, 2021
48.02
50.26
45.92
47.32
1,250,664
-1.05(-2.17%)
Nov 12, 2021
46.27
49.07
45.22
48.37
1,240,560
+2.10(+4.54%)
Nov 11, 2021
46.76
48.51
46.20
46.27
768,153
-3.15(-6.37%)
Nov 10, 2021
50.68
49.42
1,839,340
-1.47(-2.89%)
Nov 09, 2021
52.57
52.99
47.46
50.89
2,459,488
-0.77(-1.49%)
Nov 08, 2021
48.65
52.15
48.44
51.66
2,593,072
+4.76(+10.15%)
Nov 05, 2021
46.34
47.77
45.29
46.90
855,142
+0.28(+0.60%)
Nov 04, 2021
45.22
50.61
45.08
46.62
3,111,454
+1.47(+3.26%)
Nov 03, 2021
45.64
46.30
44.17
45.15
1,031,117
-1.05(-2.27%)
Nov 02, 2021
48.02
49.70
45.50
46.20
2,096,328
-0.98(-2.08%)
Nov 01, 2021
45.29
48.44
44.80
47.18
1,370,914
+2.10(+4.66%)
Oct 29, 2021
44.38
45.67
42.35
45.08
1,714,045
+0.49(+1.10%)
Oct 28, 2021
45.85
46.20
43.82
44.59
1,448,646
-0.56(-1.24%)
Oct 27, 2021
44.38
46.55
43.75
45.15
1,352,179
+0.21(+0.47%)
Oct 26, 2021
48.93
44.66
44.94
1,900,090
-3.99(-8.15%)
Oct 25, 2021
45.57
51.66
44.59
48.93
3,256,957
+3.43(+7.54%)
Oct 22, 2021
47.95
44.10
45.50
2,540,262
-3.85(-7.80%)
Oct 21, 2021
51.94
52.35
47.60
49.35
3,281,457
-3.64(-6.87%)
Oct 20, 2021
53.41
57.68
52.08
52.99
4,765,943
-0.63(-1.17%)
Oct 19, 2021
55.65
56.63
51.34
53.62
3,680,504
-0.70(-1.29%)
Oct 18, 2021
54.74
58.24
53.27
54.32
4,127,872
-1.68(-3.00%)
Oct 15, 2021
57.89
60.13
55.51
56.00
7,409,437
+0.70(+1.27%)
Oct 14, 2021
56.49
60.83
54.04
55.30
8,520,380
-1.61(-2.83%)
Oct 13, 2021
53.48
59.01
49.70
56.91
10,941,301
+7.70(+15.65%)
Oct 12, 2021
54.95
55.86
48.44
49.21
4,998,064
-8.75(-15.10%)
Oct 11, 2021
48.30
58.17
47.67
57.96
10,264,838
+11.13(+23.77%)
Oct 08, 2021
46.20
47.32
44.59
46.83
1,987,529
+0.35(+0.74%)
Oct 07, 2021
46.48
49.42
44.17
46.48
3,940,744
-1.82(-3.76%)
Oct 06, 2021
45.78
49.70
43.96
48.30
7,767,445
+4.90(+11.29%)
Oct 05, 2021
41.86
45.64
41.51
43.40
4,388,458
+1.58(+3.79%)
Oct 04, 2021
40.95
42.91
39.69
41.82
1,420,843
+0.03(+0.06%)
Oct 01, 2021
43.19
44.73
40.95
41.79
1,712,244
+0.21(+0.51%)
Sep 30, 2021
41.02
42.49
39.62
41.58
1,370,073
+0.63(+1.54%)
Sep 29, 2021
42.77
43.19
40.04
40.95
1,833,119
-1.82(-4.26%)
Sep 28, 2021
45.01
45.64
42.35
42.77
1,886,237
-4.14(-8.82%)
Sep 27, 2021
41.30
52.50
40.95
46.91
7,790,575
+5.75(+13.96%)
Sep 24, 2021
41.93
43.75
40.95
41.16
1,500,667
-4.13(-9.12%)
Sep 23, 2021
44.31
46.48
43.12
45.29
1,554,577
+0.84(+1.89%)
Sep 22, 2021
40.53
44.59
40.39
44.45
1,883,642
+3.92(+9.67%)
Sep 21, 2021
43.12
44.73
40.25
40.53
2,015,516
+0.21(+0.52%)
Sep 20, 2021
40.67
42.49
38.50
40.32
1,944,593
-3.50(-7.99%)
Sep 17, 2021
45.29
47.53
43.40
43.82
1,968,074
-2.66(-5.72%)
Sep 16, 2021
48.37
51.73
45.64
46.48
4,343,302
-4.97(-9.66%)
Sep 15, 2021
41.44
55.09
39.30
51.45
14,581,640
+10.64(+26.07%)
Sep 14, 2021
44.45
45.99
40.11
40.81
2,056,600
-3.85(-8.62%)
Sep 13, 2021
45.92
46.34
41.79
44.66
2,195,763
-1.09(-2.37%)
Sep 10, 2021
50.61
51.52
45.57
45.74
3,862,119
-4.59(-9.11%)
Sep 09, 2021
48.37
53.27
47.04
50.33
6,297,295
+0.77(+1.55%)
Sep 08, 2021
43.68
52.08
42.63
49.56
12,552,625
+7.21(+17.02%)
Sep 07, 2021
45.08
48.09
40.04
42.35
4,693,277
-2.17(-4.87%)
Sep 03, 2021
50.40
53.48
43.82
44.52
12,556,680
-21.00(-32.05%)
Sep 02, 2021
48.23
83.86
45.99
65.52
35,298,120
+19.11(+41.18%)
Sep 01, 2021
44.80
52.01
43.47
46.41
4,485,303
+0.98(+2.16%)
Aug 31, 2021
42.35
47.25
38.72
45.43
2,541,776
+0.63(+1.41%)
Aug 30, 2021
36.40
53.76
36.40
44.80
13,359,226
+8.26(+22.61%)
Aug 27, 2021
32.34
39.55
31.29
36.54
2,909,661
+5.46(+17.57%)
Aug 26, 2021
29.68
32.20
29.26
31.08
972,962
+1.12(+3.74%)
Aug 25, 2021
28.91
30.59
28.00
29.96
651,678
+1.26(+4.39%)
Aug 24, 2021
29.26
31.22
28.35
28.70
843,580
-0.91(-3.07%)
Aug 23, 2021
29.82
31.15
28.84
29.61
1,295,790
+1.47(+5.22%)
Aug 20, 2021
26.11
29.12
25.55
28.14
1,189,861
+3.01(+11.98%)
Aug 19, 2021
27.23
27.58
24.15
25.13
1,045,524
-2.59(-9.34%)
Aug 18, 2021
28.14
30.52
27.37
27.72
719,226
-0.63(-2.22%)
Aug 17, 2021
29.61
30.80
27.65
28.35
774,767
-4.55(-13.83%)
Aug 16, 2021
28.49
33.32
28.28
32.90
1,705,815
+3.85(+13.25%)
Aug 13, 2021
30.03
32.06
27.30
29.05
2,200,626
+1.61(+5.87%)
Aug 12, 2021
27.86
28.49
25.90
27.44
935,657
-1.26(-4.39%)
Aug 11, 2021
30.66
33.53
28.21
28.70
1,333,979
-1.26(-4.21%)
Aug 10, 2021
35.00
35.00
28.91
29.96
2,437,409
-7.84(-20.74%)
Aug 09, 2021
39.97
46.06
36.89
37.80
15,032,626
+3.78(+11.11%)
Aug 06, 2021
37.45
39.27
30.52
34.02
16,878,200
+9.94(+41.28%)
Aug 05, 2021
22.96
24.36
21.84
24.08
558,806
+0.84(+3.61%)
Aug 04, 2021
22.68
23.59
22.40
23.24
231,807
+0.56(+2.47%)
Aug 03, 2021
22.82
23.10
21.28
22.68
203,233
-0.56(-2.41%)
Aug 02, 2021
23.45
24.36
22.33
23.24
272,703
-0.42(-1.78%)
Jul 30, 2021
21.35
23.73
21.14
23.66
331,836
+1.96(+9.03%)
Jul 29, 2021
21.28
22.89
20.23
21.70
399,378
+0.56(+2.65%)
Jul 28, 2021
20.72
21.98
20.51
21.14
541,115
+1.26(+6.34%)
Jul 27, 2021
20.65
20.68
18.76
19.88
421,514
-1.12(-5.33%)
Jul 26, 2021
20.86
22.33
19.95
21.00
860,960
+2.03(+10.70%)
Jul 23, 2021
20.09
20.79
18.97
18.97
333,010
-0.84(-4.24%)
Jul 22, 2021
18.90
22.26
18.27
19.81
903,176
+0.91(+4.81%)
Jul 21, 2021
17.71
19.95
17.71
18.90
379,606
+1.26(+7.14%)
Jul 20, 2021
16.94
18.55
16.66
17.64
489,381
+0.28(+1.61%)
Jul 19, 2021
15.68
18.06
15.40
17.36
384,994
+0.35(+2.06%)
Jul 16, 2021
18.27
19.32
16.80
17.01
379,440
-0.49(-2.80%)
Jul 15, 2021
19.60
21.07
16.94
17.50
829,786
-2.38(-11.97%)
Jul 14, 2021
22.47
22.47
19.74
19.88
594,020
-2.80(-12.35%)
Jul 13, 2021
25.97
26.74
22.54
22.68
711,897
-2.73(-10.74%)
Jul 12, 2021
23.73
27.51
23.24
25.41
1,434,952
+0.91(+3.71%)
Jul 09, 2021
22.96
27.02
22.47
24.50
2,731,945
+0.35(+1.45%)
Jul 08, 2021
18.27
24.29
18.20
24.15
2,337,920
+3.85(+18.97%)
Jul 07, 2021
19.67
22.68
18.55
20.30
1,719,067
-0.42(-2.03%)
Jul 06, 2021
18.90
21.21
17.71
20.72
1,010,058
+1.89(+10.04%)
Jul 02, 2021
20.02
20.23
18.20
18.83
458,714
-0.63(-3.24%)
Jul 01, 2021
18.20
20.30
17.57
19.46
864,449
+1.19(+6.51%)
Jun 30, 2021
19.67
19.76
17.50
18.27
866,070
-3.36(-15.53%)
Jun 29, 2021
17.71
22.30
16.80
21.63
2,989,658
+3.57(+19.77%)
Jun 28, 2021
17.50
18.55
17.50
18.06
272,620
+0.56(+3.20%)
Jun 25, 2021
17.50
18.13
16.31
17.50
506,105
+0.49(+2.88%)
Jun 24, 2021
16.66
17.71
16.52
17.01
250,267
+0.77(+4.74%)
Jun 23, 2021
15.96
16.80
15.61
16.24
328,129
+0.70(+4.50%)
Jun 22, 2021
15.61
16.38
14.70
15.54
346,656
-0.21(-1.33%)
Jun 21, 2021
15.26
17.71
15.26
15.75
473,581
+0.28(+1.81%)
Jun 18, 2021
15.89
16.52
15.19
15.47
180,862
-0.84(-5.15%)
Jun 17, 2021
17.29
17.57
16.10
16.31
320,464
-0.84(-4.90%)
Jun 16, 2021
18.69
18.76
17.15
17.15
523,274
-2.31(-11.87%)
Jun 15, 2021
19.18
19.60
17.57
19.46
650,298
+0.35(+1.83%)
Jun 14, 2021
18.69
21.56
18.34
19.11
1,616,930
+0.35(+1.87%)
Jun 11, 2021
20.16
22.26
16.80
18.76
2,741,054
-3.71(-16.51%)
Jun 10, 2021
16.80
26.25
15.96
22.47
28,681,998
+8.47(+60.50%)
Jun 09, 2021
12.81
14.63
12.18
14.00
1,170,321
+1.33(+10.50%)
Jun 08, 2021
13.79
13.79
11.97
12.67
414,618
-1.26(-9.05%)
Jun 07, 2021
11.41
14.21
11.06
13.93
960,221
+2.66(+23.60%)
Jun 04, 2021
11.55
13.23
10.71
11.27
909,946
-0.14(-1.23%)
Jun 03, 2021
15.75
17.36
11.27
11.41
1,480,810
-0.77(-6.32%)
Jun 02, 2021
10.99
12.25
10.85
12.18
189,888
+1.33(+12.26%)
Jun 01, 2021
10.64
10.85
10.15
10.85
113,741
+0.14(+1.31%)
May 28, 2021
10.15
10.99
9.940
10.71
173,621
+1.05(+10.87%)
May 27, 2021
9.450
10.36
9.450
9.660
182,050
+0.28(+2.99%)
May 26, 2021
9.380
9.730
9.310
9.380
85,198
-0.21(-2.19%)
May 25, 2021
9.030
9.800
8.960
9.590
399,282
+0.31(+3.40%)
May 24, 2021
10.29
10.29
9.240
9.275
128,612
-1.08(-10.47%)
May 21, 2021
10.85
10.99
10.15
10.36
36,777
-0.28(-2.63%)
May 20, 2021
10.64
10.92
10.50
10.64
25,740
+0.00(+0.00%)
May 19, 2021
10.71
10.79
10.36
10.64
31,461
-0.21(-1.94%)
May 18, 2021
10.50
11.20
10.50
10.85
39,270
+0.21(+1.97%)
May 17, 2021
9.940
10.71
9.905
10.64
37,472
+0.49(+4.83%)
May 14, 2021
10.08
10.36
9.870
10.15
45,268
+0.14(+1.40%)
May 13, 2021
10.36
10.57
9.870
10.01
34,382
-0.28(-2.72%)
May 12, 2021
10.43
10.71
10.01
10.29
86,114
-0.07(-0.68%)
May 11, 2021
11.13
11.55
9.870
10.36
97,207
-0.84(-7.50%)
May 10, 2021
10.99
11.83
10.78
11.20
94,466
+0.00(+0.00%)
May 07, 2021
10.92
11.39
10.92
11.20
53,357
+0.14(+1.27%)
May 06, 2021
11.27
11.55
10.85
11.06
82,432
-0.35(-3.07%)
May 05, 2021
11.06
11.90
10.99
11.41
68,360
-0.14(-1.21%)
May 04, 2021
11.97
12.32
10.64
11.55
183,153
-0.98(-7.82%)
May 03, 2021
13.72
13.72
11.90
12.53
268,277
-1.26(-9.14%)
Apr 30, 2021
14.14
14.56
13.65
13.79
92,485
-0.63(-4.37%)
Apr 29, 2021
15.33
15.33
14.21
14.42
134,657
-0.98(-6.36%)
Apr 28, 2021
16.10
16.38
13.65
15.40
739,086
+0.28(+1.85%)
Apr 27, 2021
15.40
15.68
13.86
15.12
612,843
-1.05(-6.49%)
Apr 26, 2021
15.05
16.80
14.91
16.17
92,647
+0.98(+6.45%)
Apr 23, 2021
14.56
15.26
14.49
15.19
63,757
+0.49(+3.33%)
Apr 22, 2021
15.47
15.47
14.07
14.70
98,085
-0.49(-3.23%)
Apr 21, 2021
13.44
15.40
13.02
15.19
135,259
+1.89(+14.21%)
Apr 20, 2021
13.86
13.93
13.02
13.30
69,094
-0.56(-4.04%)
Apr 19, 2021
14.56
16.03
13.79
13.86
76,911
-1.19(-7.91%)
Apr 16, 2021
16.52
16.52
14.28
15.05
166,528
-0.98(-6.11%)
Apr 15, 2021
16.03
19.11
15.47
16.03
1,743,508
+0.56(+3.62%)
Apr 14, 2021
14.63
16.45
14.28
15.47
105,272
+0.77(+5.24%)
Apr 13, 2021
14.91
15.72
14.35
14.70
28,050
-0.35(-2.33%)
Apr 12, 2021
15.89
15.96
14.98
15.05
67,611
-0.56(-3.59%)
Apr 09, 2021
16.59
17.16
15.05
15.61
46,957
-1.33(-7.85%)
Apr 08, 2021
17.29
17.36
16.38
16.94
34,130
+0.98(+6.14%)
Apr 07, 2021
18.06
18.13
15.96
15.96
56,202
-2.17(-11.97%)
Apr 06, 2021
19.60
19.95
17.85
18.13
72,834
-1.68(-8.48%)
Apr 05, 2021
18.83
21.00
18.69
19.81
104,755
+0.84(+4.43%)
Apr 01, 2021
18.62
19.25
16.87
18.97
75,642
+0.70(+3.83%)
Mar 31, 2021
16.31
18.48
15.96
18.27
51,621
+1.75(+10.59%)
Mar 30, 2021
16.45
17.01
15.61
16.52
53,265
-0.56(-3.28%)
Mar 29, 2021
15.33
17.57
14.21
17.08
108,025
+2.45(+16.75%)
Mar 26, 2021
16.66
16.87
14.56
14.63
60,471
-1.96(-11.81%)
Mar 25, 2021
16.59
17.22
15.68
16.59
38,846
+0.14(+0.85%)
Mar 24, 2021
18.13
18.13
16.31
16.45
64,274
-1.40(-7.84%)
Mar 23, 2021
20.86
20.86
17.71
17.85
100,114
-2.52(-12.37%)
Mar 22, 2021
20.37
21.70
20.37
20.37
48,578
-0.28(-1.36%)
Mar 19, 2021
20.16
21.70
20.16
20.65
36,371
+0.56(+2.79%)
Mar 18, 2021
21.00
21.70
19.95
20.09
48,327
-1.68(-7.72%)
Mar 17, 2021
20.30
22.05
19.95
21.77
85,877
+0.77(+3.67%)
Mar 16, 2021
21.70
22.96
21.00
21.00
54,634
-0.98(-4.46%)
Mar 15, 2021
20.16
21.98
19.67
21.98
113,135
+3.08(+16.30%)
Mar 12, 2021
18.34
18.97
17.99
18.90
32,657
-0.14(-0.74%)
Mar 11, 2021
18.97
19.04
17.99
19.04
29,716
+1.19(+6.67%)
Mar 10, 2021
18.76
18.97
17.08
17.85
25,658
-0.42(-2.30%)
Mar 09, 2021
17.78
19.18
17.15
18.27
89,239
+0.21(+1.16%)
Mar 08, 2021
14.63
18.06
14.35
18.06
99,467
+3.64(+25.24%)
Mar 05, 2021
14.70
15.12
12.67
14.42
55,500
-0.42(-2.83%)
Mar 04, 2021
16.59
16.73
14.07
14.84
60,756
-2.10(-12.40%)
Mar 03, 2021
17.99
18.06
16.66
16.94
48,972
-0.91(-5.10%)
Mar 02, 2021
18.69
19.25
17.85
17.85
51,435
-1.19(-6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.