Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	2.750	2.853	2.701	2.712	778,099	-0.04(-1.57%)
Feb 25, 2010	2.707	2.820	2.658	2.755	992,485	+0.02(+0.79%)
Feb 24, 2010	2.750	2.836	2.728	2.734	715,701	-0.02(-0.59%)
Feb 23, 2010	2.917	2.917	2.745	2.750	827,213	-0.16(-5.57%)
Feb 22, 2010	3.047	3.101	2.901	2.912	708,305	-0.13(-4.26%)
Feb 19, 2010	3.128	3.128	2.977	3.042	738,534	-0.08(-2.60%)
Feb 18, 2010	3.101	3.177	3.031	3.123	904,304	+0.01(+0.17%)
Feb 17, 2010	3.053	3.350	3.020	3.117	2,643,271	+0.14(+4.72%)
Feb 16, 2010	2.890	2.993	2.842	2.977	853,957	+0.13(+4.55%)
Feb 12, 2010	2.836	2.847	2.847	2.847	509,186	-0.03(-0.94%)
Feb 11, 2010	2.777	2.890	2.734	2.874	751,683	+0.10(+3.70%)
Feb 10, 2010	2.907	2.907	2.739	2.772	689,796	-0.16(-5.53%)
Feb 09, 2010	2.782	2.944	2.696	2.934	843,840	+0.23(+8.60%)
Feb 08, 2010	2.809	2.912	2.685	2.701	974,224	-0.10(-3.66%)
Feb 05, 2010	2.901	2.901	2.718	2.804	794,534	-0.10(-3.53%)
Feb 04, 2010	2.863	3.015	2.761	2.907	1,528,265	+0.01(+0.28%)
Feb 03, 2010	3.031	3.063	2.885	2.899	913,325	-0.14(-4.54%)
Feb 02, 2010	3.009	3.101	2.966	3.036	1,192,841	+0.04(+1.44%)
Feb 01, 2010	2.750	3.020	2.745	2.993	3,528,890	+0.26(+9.70%)
Jan 29, 2010	2.809	2.831	2.723	2.728	762,452	-0.06(-2.13%)
Jan 28, 2010	2.804	2.836	2.669	2.788	554,796	+0.00(+0.00%)
Jan 27, 2010	2.707	2.793	2.647	2.788	752,301	+0.03(+0.98%)
Jan 26, 2010	2.788	2.845	2.674	2.761	680,923	-0.05(-1.92%)
Jan 25, 2010	2.685	2.815	2.572	2.815	1,121,237	+0.17(+6.33%)
Jan 22, 2010	2.539	2.680	2.431	2.647	1,119,882	+0.11(+4.26%)
Jan 21, 2010	2.658	2.693	2.523	2.539	1,232,138	-0.12(-4.47%)
Jan 20, 2010	2.831	2.863	2.647	2.658	1,397,669	-0.20(-6.99%)
Jan 19, 2010	2.610	2.863	2.610	2.858	2,916,386	+0.25(+9.52%)
Jan 15, 2010	2.691	2.610	2.610	2.610	840,869	-0.08(-2.82%)
Jan 14, 2010	2.658	2.691	2.637	2.685	480,380	-0.01(-0.20%)
Jan 13, 2010	2.626	2.691	2.604	2.691	832,520	+0.09(+3.53%)
Jan 12, 2010	2.620	2.696	2.512	2.599	468,575	-0.04(-1.43%)
Jan 11, 2010	2.637	2.701	2.601	2.637	557,447	+0.02(+0.83%)
Jan 08, 2010	2.620	2.637	2.545	2.615	345,730	+0.01(+0.21%)
Jan 07, 2010	2.728	2.738	2.573	2.610	951,476	-0.12(-4.36%)
Jan 06, 2010	2.712	2.750	2.661	2.728	1,485,483	+0.04(+1.41%)
Jan 05, 2010	2.480	2.745	2.366	2.691	1,907,175	+0.19(+7.56%)
Jan 04, 2010	2.215	2.566	2.204	2.501	1,705,644	+0.32(+14.89%)
Dec 31, 2009	2.285	2.177	2.177	2.177	810,515	-0.13(-5.62%)
Dec 30, 2009	2.356	2.399	2.258	2.307	625,699	-0.08(-3.17%)
Dec 29, 2009	2.264	2.420	2.264	2.383	429,376	+0.13(+5.76%)
Dec 28, 2009	2.264	2.285	2.231	2.253	280,222	+0.01(+0.24%)
Dec 24, 2009	2.253	2.291	2.204	2.248	167,396	+0.01(+0.48%)
Dec 23, 2009	2.134	2.258	2.123	2.237	361,061	+0.11(+5.34%)
Dec 22, 2009	2.085	2.172	2.064	2.123	422,983	+0.04(+1.81%)
Dec 21, 2009	2.091	2.123	2.045	2.085	364,879	+0.01(+0.26%)
Dec 18, 2009	2.102	2.156	1.994	2.080	1,348,170	+0.01(+0.52%)
Dec 17, 2009	2.053	2.107	2.037	2.069	440,256	-0.01(-0.52%)
Dec 16, 2009	1.983	2.156	1.929	2.080	1,156,708	+0.11(+5.77%)
Dec 15, 2009	1.977	2.083	1.923	1.967	994,416	-0.03(-1.35%)
Dec 14, 2009	1.988	2.004	1.907	1.994	571,436	+0.02(+0.82%)
Dec 11, 2009	1.950	1.999	1.891	1.977	717,317	+0.05(+2.52%)
Dec 10, 2009	1.999	2.021	1.913	1.929	425,480	-0.06(-3.25%)
Dec 09, 2009	1.999	2.023	1.967	1.994	827,682	+0.00(+0.00%)
Dec 08, 2009	1.918	2.053	1.891	1.994	1,295,167	+0.05(+2.79%)
Dec 07, 2009	1.972	1.988	1.934	1.940	454,167	-0.03(-1.64%)
Dec 04, 2009	1.918	1.999	1.837	1.972	477,665	+0.11(+5.80%)
Dec 03, 2009	1.891	1.929	1.859	1.864	469,684	-0.04(-1.99%)
Dec 02, 2009	1.913	1.937	1.864	1.902	620,700	-0.01(-0.28%)
Dec 01, 2009	1.999	2.010	1.845	1.907	1,585,211	-0.08(-3.81%)
Nov 30, 2009	1.859	2.026	1.848	1.983	1,427,106	+0.17(+9.23%)
Nov 27, 2009	1.675	1.848	1.664	1.815	523,021	+0.06(+3.38%)
Nov 25, 2009	1.875	1.896	1.745	1.756	1,357,904	-0.10(-5.52%)
Nov 24, 2009	1.929	1.934	1.826	1.859	663,863	-0.06(-3.37%)
Nov 23, 2009	2.026	2.085	1.907	1.923	516,067	-0.05(-2.73%)
Nov 20, 2009	1.913	2.026	1.913	1.977	748,261	+0.05(+2.52%)
Nov 19, 2009	2.004	2.026	1.929	1.929	565,668	-0.11(-5.30%)
Nov 18, 2009	2.102	2.150	2.031	2.037	319,976	-0.07(-3.33%)
Nov 17, 2009	2.069	2.161	1.999	2.107	597,554	+0.04(+2.09%)
Nov 16, 2009	2.053	2.107	2.048	2.064	684,071	+0.09(+4.37%)
Nov 13, 2009	2.048	2.096	1.950	1.977	492,507	-0.06(-3.17%)
Nov 12, 2009	2.080	2.161	2.031	2.042	457,878	-0.04(-1.82%)
Nov 11, 2009	2.172	2.177	2.042	2.080	615,991	-0.08(-3.75%)
Nov 10, 2009	2.188	2.237	2.053	2.161	697,687	-0.04(-1.72%)
Nov 09, 2009	2.167	2.242	2.107	2.199	828,985	+0.06(+2.78%)
Nov 06, 2009	2.075	2.139	2.053	2.139	331,633	+0.05(+2.33%)
Nov 05, 2009	2.102	2.150	2.048	2.091	577,549	+0.03(+1.57%)
Nov 04, 2009	2.318	2.318	1.950	2.058	896,854	-0.12(-5.69%)
Nov 03, 2009	2.058	2.194	1.999	2.183	669,438	+0.10(+4.94%)
Nov 02, 2009	2.145	2.345	2.021	2.080	439,936	-0.05(-2.28%)
Oct 30, 2009	2.167	2.226	2.075	2.129	729,811	-0.07(-3.19%)
Oct 29, 2009	2.058	2.237	2.058	2.199	852,223	+0.18(+9.12%)
Oct 28, 2009	2.242	2.280	1.988	2.015	1,180,235	-0.24(-10.77%)
Oct 27, 2009	2.410	2.410	2.204	2.258	558,511	-0.15(-6.07%)
Oct 26, 2009	2.523	2.599	2.340	2.404	514,107	-0.11(-4.51%)
Oct 23, 2009	2.572	2.745	2.491	2.518	665,347	-0.17(-6.43%)
Oct 22, 2009	2.658	2.712	2.599	2.691	847,540	+0.04(+1.63%)
Oct 21, 2009	2.647	2.728	2.599	2.647	1,108,345	-0.02(-0.61%)
Oct 20, 2009	2.685	2.755	2.593	2.664	654,159	-0.05(-1.99%)
Oct 19, 2009	2.669	2.858	2.572	2.718	1,127,585	+0.09(+3.50%)
Oct 16, 2009	2.561	2.642	2.496	2.626	850,061	+0.03(+1.25%)
Oct 15, 2009	2.572	2.604	2.437	2.593	1,894,617	-0.01(-0.21%)
Oct 14, 2009	2.318	2.696	2.221	2.599	3,077,254	+0.31(+13.71%)
Oct 13, 2009	2.010	2.334	1.950	2.285	3,633,367	+0.27(+13.40%)
Oct 12, 2009	1.961	2.026	1.945	2.015	624,762	+0.06(+3.04%)
Oct 09, 2009	1.956	2.015	1.896	1.956	527,051	+0.01(+0.28%)
Oct 08, 2009	1.848	1.977	1.837	1.950	809,434	+0.12(+6.49%)
Oct 07, 2009	1.821	1.842	1.783	1.832	292,725	-0.01(-0.29%)
Oct 06, 2009	1.788	1.859	1.756	1.837	484,646	+0.06(+3.66%)
Oct 05, 2009	1.599	1.772	1.599	1.772	767,727	+0.18(+11.19%)
Oct 02, 2009	1.497	1.664	1.432	1.594	863,556	-0.09(-5.14%)
Oct 01, 2009	1.918	1.918	1.680	1.680	567,503	-0.25(-13.13%)
Sep 30, 2009	1.886	1.972	1.848	1.934	524,473	-0.02(-1.10%)
Sep 29, 2009	1.934	1.988	1.934	1.956	529,052	+0.06(+3.13%)
Sep 28, 2009	1.837	1.940	1.805	1.896	369,444	+0.07(+3.85%)
Sep 25, 2009	1.815	1.902	1.756	1.826	487,584	+0.00(+0.00%)
Sep 24, 2009	1.967	1.967	1.805	1.826	493,462	-0.15(-7.65%)
Sep 23, 2009	1.988	1.988	1.918	1.977	591,281	-0.01(-0.54%)
Sep 22, 2009	2.015	2.037	1.983	1.988	536,194	+0.00(+0.00%)
Sep 21, 2009	2.004	2.053	1.869	1.988	1,052,840	+0.02(+0.82%)
Sep 18, 2009	1.891	2.004	1.788	1.972	1,350,676	+0.09(+4.89%)
Sep 17, 2009	2.048	2.134	1.875	1.880	824,048	-0.18(-8.66%)
Sep 16, 2009	1.848	2.075	1.821	2.058	1,645,867	+0.21(+11.40%)
Sep 15, 2009	1.691	1.869	1.659	1.848	1,947,964	+0.15(+8.57%)
Sep 14, 2009	1.669	1.713	1.588	1.702	279,206	+0.02(+0.96%)
Sep 11, 2009	1.691	1.740	1.610	1.686	551,686	-0.01(-0.64%)
Sep 10, 2009	1.632	1.702	1.572	1.696	545,567	+0.07(+4.32%)
Sep 09, 2009	1.502	1.642	1.453	1.626	963,135	+0.13(+8.66%)
Sep 08, 2009	1.513	1.561	1.470	1.497	677,145	-0.01(-0.72%)
Sep 04, 2009	1.389	1.513	1.362	1.507	513,006	+0.12(+8.56%)
Sep 03, 2009	1.443	1.491	1.378	1.389	627,108	-0.05(-3.38%)
Sep 02, 2009	1.437	1.491	1.378	1.437	473,382	+0.00(+0.00%)
Sep 01, 2009	1.513	1.583	1.432	1.437	816,499	-0.09(-6.01%)
Aug 31, 2009	1.599	1.702	1.502	1.529	1,359,268	-0.12(-7.21%)
Aug 28, 2009	1.750	1.750	1.561	1.648	785,322	-0.10(-5.57%)
Aug 27, 2009	1.637	1.745	1.551	1.745	705,594	+0.08(+4.87%)
Aug 26, 2009	1.680	1.680	1.583	1.664	1,071,828	-0.05(-3.14%)
Aug 25, 2009	1.680	1.810	1.648	1.718	1,816,319	+0.03(+1.92%)
Aug 24, 2009	1.702	1.913	1.572	1.686	6,552,455	+0.15(+9.47%)
Aug 21, 2009	1.318	1.864	1.297	1.540	8,394,979	+0.38(+32.56%)
Aug 20, 2009	1.124	1.162	1.081	1.162	388,099	+0.04(+3.37%)
Aug 19, 2009	1.081	1.129	1.043	1.124	490,778	+0.01(+0.97%)
Aug 18, 2009	1.032	1.134	1.010	1.113	506,021	+0.08(+7.85%)
Aug 17, 2009	1.108	1.109	0.9887	1.032	864,232	-0.12(-10.33%)
Aug 14, 2009	1.194	1.270	1.129	1.151	569,751	-0.07(-5.75%)
Aug 13, 2009	1.291	1.318	1.156	1.221	683,494	+0.01(+0.44%)
Aug 12, 2009	1.205	1.313	1.189	1.216	687,164	+0.03(+2.74%)
Aug 11, 2009	1.470	1.507	1.162	1.183	1,065,317	-0.30(-20.07%)
Aug 10, 2009	1.302	1.480	1.221	1.480	643,631	+0.14(+10.48%)
Aug 07, 2009	1.135	1.399	1.129	1.340	1,419,313	+0.23(+20.39%)
Aug 06, 2009	1.172	1.189	1.070	1.113	1,272,712	-0.09(-7.21%)
Aug 05, 2009	1.172	1.270	1.151	1.199	1,311,244	+0.02(+1.83%)
Aug 04, 2009	1.226	1.318	1.151	1.178	1,480,967	+0.00(+0.00%)
Aug 03, 2009	1.070	1.243	1.064	1.178	1,778,398	+0.17(+16.58%)
Jul 31, 2009	0.9941	1.048	0.9617	1.010	1,286,688	+0.01(+1.08%)
Jul 30, 2009	0.9185	1.010	0.9131	0.9995	689,150	+0.09(+10.12%)
Jul 29, 2009	0.8915	0.9131	0.8698	0.9077	361,707	+0.01(+1.20%)
Jul 28, 2009	0.8590	0.9077	0.8590	0.8969	370,054	+0.03(+3.75%)
Jul 27, 2009	0.8374	0.8698	0.8158	0.8644	329,186	+0.01(+1.27%)
Jul 24, 2009	0.7996	0.8590	0.7132	0.8536	796,473	+0.02(+1.94%)
Jul 23, 2009	0.7726	0.8482	0.7672	0.8374	691,604	+0.06(+7.64%)
Jul 22, 2009	0.7132	0.8374	0.6834	0.7780	801,043	+0.06(+8.27%)
Jul 21, 2009	0.8590	0.8752	0.7024	0.7186	810,659	-0.16(-17.90%)
Jul 20, 2009	0.7240	0.8806	0.7024	0.8752	1,195,223	+0.15(+20.90%)
Jul 17, 2009	0.6645	0.7564	0.6328	0.7240	1,868,811	+0.06(+9.84%)
Jul 16, 2009	0.5565	0.6753	0.5565	0.6591	3,112,514	+0.08(+14.02%)
Jul 15, 2009	0.6213	0.6321	0.5565	0.5781	3,419,901	-0.02(-2.73%)
Jul 14, 2009	0.4754	0.6483	0.4592	0.5943	7,319,557	-0.19(-24.66%)
Jul 13, 2009	0.8482	1.081	0.7726	0.7888	2,177,784	-0.21(-20.65%)
Jul 10, 2009	0.9455	1.008	0.9401	0.9941	896,427	+0.04(+4.55%)
Jul 09, 2009	0.9833	0.9887	0.9293	0.9509	418,907	-0.03(-3.30%)
Jul 08, 2009	1.064	1.081	0.9644	0.9833	316,485	-0.07(-6.67%)
Jul 07, 2009	1.064	1.081	1.054	1.054	434,861	-0.02(-1.52%)
Jul 06, 2009	1.081	1.091	1.054	1.070	434,277	+0.01(+1.02%)
Jul 02, 2009	1.059	1.081	1.016	1.059	401,677	-0.02(-2.00%)
Jul 01, 2009	1.054	1.081	1.054	1.081	278,407	+0.03(+3.09%)
Jun 30, 2009	1.027	1.054	1.024	1.048	376,107	+0.02(+1.57%)
Jun 29, 2009	1.054	1.075	1.016	1.032	489,429	+0.03(+2.69%)
Jun 26, 2009	0.9725	1.048	0.9347	1.005	2,096,777	+0.03(+3.33%)
Jun 25, 2009	0.9617	0.9779	0.9293	0.9725	332,770	+0.03(+3.45%)
Jun 24, 2009	0.9725	0.9779	0.9239	0.9401	321,807	-0.03(-3.33%)
Jun 23, 2009	0.9455	0.9887	0.9347	0.9725	289,790	+0.02(+2.27%)
Jun 22, 2009	1.043	1.070	0.9455	0.9509	793,914	-0.10(-9.28%)
Jun 19, 2009	1.027	1.059	1.010	1.048	684,382	+0.04(+4.30%)
Jun 18, 2009	1.027	1.027	1.005	1.005	238,380	-0.03(-2.62%)
Jun 17, 2009	1.005	1.043	1.005	1.032	477,707	+0.03(+2.69%)
Jun 16, 2009	1.037	1.054	0.9887	1.005	337,501	-0.03(-2.62%)
Jun 15, 2009	1.086	1.091	1.027	1.032	416,627	-0.09(-8.17%)
Jun 12, 2009	1.108	1.135	1.075	1.124	531,067	+0.00(+0.00%)
Jun 11, 2009	1.124	1.145	1.108	1.124	205,351	+0.00(+0.00%)
Jun 10, 2009	1.162	1.162	1.091	1.124	856,517	-0.02(-1.89%)
Jun 09, 2009	1.075	1.151	1.075	1.145	589,608	+0.06(+6.00%)
Jun 08, 2009	1.086	1.108	1.075	1.081	294,319	-0.01(-0.99%)
Jun 05, 2009	1.135	1.167	1.081	1.091	593,430	-0.04(-3.35%)
Jun 04, 2009	1.167	1.189	1.086	1.129	1,245,720	-0.01(-0.48%)
Jun 03, 2009	1.054	1.189	1.027	1.135	1,080,132	+0.10(+9.95%)
Jun 02, 2009	1.032	1.064	0.9563	1.032	853,352	-0.01(-1.04%)
Jun 01, 2009	0.9455	1.043	0.9347	1.043	592,044	+0.09(+9.66%)
May 29, 2009	0.9833	0.9941	0.9347	0.9509	708,076	-0.03(-3.30%)
May 28, 2009	1.021	1.021	0.9617	0.9833	346,242	-0.02(-1.62%)
May 27, 2009	1.064	1.064	0.9833	0.9995	402,888	-0.08(-7.03%)
May 26, 2009	0.9725	1.075	0.9401	1.075	758,178	+0.12(+13.07%)
May 22, 2009	0.9509	0.9725	0.9455	0.9509	337,564	+0.01(+0.57%)
May 21, 2009	0.9077	0.9617	0.9077	0.9455	646,886	+0.03(+2.94%)
May 20, 2009	0.9401	0.9509	0.8969	0.9185	438,359	-0.02(-1.73%)
May 19, 2009	0.8266	0.9779	0.8266	0.9347	765,615	+0.01(+0.58%)
May 18, 2009	0.8428	0.9347	0.8428	0.9293	409,273	+0.07(+8.18%)
May 15, 2009	0.9401	0.9833	0.8374	0.8590	785,111	-0.05(-5.92%)
May 14, 2009	0.9293	0.9995	0.8752	0.9131	902,709	-0.03(-2.87%)
May 13, 2009	1.037	1.048	0.9347	0.9401	1,021,998	-0.11(-10.31%)
May 12, 2009	0.9671	1.054	0.9185	1.048	768,482	+0.09(+9.60%)
May 11, 2009	0.8644	0.9617	0.8158	0.9563	971,344	+0.10(+11.32%)
May 08, 2009	0.8969	0.9023	0.8158	0.8590	2,207,236	-0.02(-2.45%)
May 07, 2009	0.8104	0.9239	0.7834	0.8806	4,351,358	+0.09(+11.64%)
May 06, 2009	0.8104	0.8482	0.7078	0.7888	4,438,057	+0.12(+18.70%)
May 05, 2009	0.6699	0.6753	0.6429	0.6645	1,190,346	+0.01(+1.65%)
May 04, 2009	0.6483	0.6753	0.6429	0.6537	901,381	+0.03(+5.22%)
May 01, 2009	0.6105	0.6915	0.5781	0.6213	1,213,138	+0.02(+3.60%)
Apr 30, 2009	0.6753	0.7024	0.5997	0.5997	1,045,838	-0.06(-9.02%)
Apr 29, 2009	0.6213	0.7132	0.5997	0.6591	1,357,748	+0.06(+9.91%)
Apr 28, 2009	0.5619	0.6213	0.5619	0.5997	624,461	+0.04(+6.73%)
Apr 27, 2009	0.5727	0.6105	0.5619	0.5619	595,809	-0.01(-0.95%)
Apr 24, 2009	0.5673	0.5997	0.5619	0.5673	799,950	+0.01(+0.96%)
Apr 23, 2009	0.5673	0.5889	0.5619	0.5619	313,294	-0.01(-0.95%)
Apr 22, 2009	0.5727	0.5835	0.5565	0.5673	473,598	-0.02(-2.78%)
Apr 21, 2009	0.5943	0.6213	0.5727	0.5835	843,635	-0.01(-0.92%)
Apr 20, 2009	0.5943	0.6213	0.5835	0.5889	685,108	-0.02(-2.68%)
Apr 17, 2009	0.5835	0.6537	0.5727	0.6051	640,554	+0.02(+3.70%)
Apr 16, 2009	0.6321	0.6321	0.5781	0.5835	771,175	-0.04(-6.90%)
Apr 15, 2009	0.6591	0.6753	0.6213	0.6267	907,926	-0.03(-4.92%)
Apr 14, 2009	0.7294	0.7510	0.6591	0.6591	580,405	-0.07(-9.63%)
Apr 13, 2009	0.7294	0.7510	0.6537	0.7294	746,323	-0.01(-1.46%)
Apr 09, 2009	0.6915	0.7996	0.6699	0.7402	973,486	+0.08(+11.38%)
Apr 08, 2009	0.6375	0.6807	0.6375	0.6645	488,896	+0.03(+5.13%)
Apr 07, 2009	0.6051	0.6375	0.5889	0.6321	400,099	+0.02(+3.54%)
Apr 06, 2009	0.6267	0.6267	0.6051	0.6105	280,605	-0.01(-1.74%)
Apr 03, 2009	0.6159	0.6321	0.5781	0.6213	334,476	+0.00(+0.00%)
Apr 02, 2009	0.5835	0.6267	0.5727	0.6213	672,225	+0.05(+9.52%)
Apr 01, 2009	0.5619	0.5727	0.5457	0.5673	301,911	+0.01(+1.94%)
Mar 31, 2009	0.5943	0.6105	0.5511	0.5565	658,266	-0.03(-4.63%)
Mar 30, 2009	0.5835	0.6051	0.5457	0.5835	605,237	-0.05(-8.47%)
Mar 26, 2009	0.5781	0.6375	0.5781	0.6375	852,136	+0.07(+12.38%)
Mar 25, 2009	0.5889	0.5997	0.5403	0.5673	660,642	-0.02(-2.78%)
Mar 24, 2009	0.5619	0.6321	0.5403	0.5835	727,421	+0.04(+8.00%)
Mar 23, 2009	0.5173	0.5403	0.4916	0.5403	720,127	+0.06(+12.36%)
Mar 20, 2009	0.4916	0.5025	0.4808	0.4808	2,838,503	-0.01(-1.11%)
Mar 19, 2009	0.5133	0.5293	0.4862	0.4862	2,526,656	-0.02(-4.26%)
Mar 18, 2009	0.4971	0.5241	0.4862	0.5079	1,249,212	+0.01(+2.17%)
Mar 17, 2009	0.5403	0.5457	0.4754	0.4971	1,229,491	+0.01(+1.10%)
Mar 16, 2009	0.6375	0.6375	0.4862	0.4916	3,035,390	-0.05(-9.00%)
Mar 13, 2009	0.7294	0.7510	0.5403	0.5403	3,060,067	-0.02(-3.85%)
Mar 12, 2009	0.5997	0.5997	0.5565	0.5619	923,507	-0.02(-3.70%)
Mar 11, 2009	0.6159	0.6429	0.5781	0.5835	643,501	+0.00(+0.00%)
Mar 10, 2009	0.5187	0.6699	0.5187	0.5835	1,590,001	+0.02(+3.85%)
Mar 09, 2009	0.5997	0.6213	0.5619	0.5619	934,198	-0.05(-7.96%)
Mar 06, 2009	0.6105	0.6213	0.5565	0.6105	1,097,858	+0.00(+0.00%)
Mar 05, 2009	0.6429	0.6699	0.5997	0.6105	1,836,374	-0.03(-4.24%)
Mar 04, 2009	0.6970	0.6970	0.5997	0.6375	984,384	+0.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.