Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Surface Oncology Inc
(NQ:
SURF
)
1.070
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Sep 7, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2019
4.180
4.520
4.180
4.230
15,134
+0.05(+1.20%)
Feb 27, 2019
4.570
4.570
4.050
4.180
49,701
-0.11(-2.56%)
Feb 26, 2019
4.210
4.510
4.080
4.290
56,108
+0.02(+0.47%)
Feb 25, 2019
4.470
4.494
4.000
4.270
87,906
-0.13(-2.95%)
Feb 22, 2019
4.620
4.640
4.300
4.400
110,700
-0.19(-4.14%)
Feb 21, 2019
4.920
5.050
4.510
4.590
87,675
-0.45(-8.93%)
Feb 20, 2019
5.300
5.300
4.770
5.040
95,403
-0.27(-5.08%)
Feb 19, 2019
5.420
5.600
5.200
5.310
25,287
-0.10(-1.85%)
Feb 15, 2019
5.480
5.600
5.310
5.410
71,900
-0.07(-1.28%)
Feb 14, 2019
5.500
5.670
5.025
5.480
21,111
-0.06(-1.08%)
Feb 13, 2019
5.550
5.600
5.385
5.540
24,969
+0.08(+1.47%)
Feb 12, 2019
5.520
5.600
5.380
5.460
34,183
-0.07(-1.27%)
Feb 11, 2019
5.700
5.700
5.360
5.530
31,958
-0.06(-1.07%)
Feb 08, 2019
5.090
5.610
5.040
5.590
40,500
+0.50(+9.82%)
Feb 07, 2019
5.730
5.730
5.000
5.090
49,464
-0.58(-10.23%)
Feb 06, 2019
5.300
5.890
5.300
5.670
35,140
+0.28(+5.19%)
Feb 05, 2019
5.500
5.585
5.270
5.390
67,587
-0.16(-2.88%)
Feb 04, 2019
5.770
5.790
5.470
5.550
32,312
-0.14(-2.46%)
Feb 01, 2019
5.670
5.930
5.580
5.690
38,700
-0.06(-1.04%)
Jan 31, 2019
5.690
5.930
5.600
5.750
59,788
+0.06(+1.05%)
Jan 30, 2019
5.530
5.740
5.530
5.690
32,119
+0.16(+2.89%)
Jan 29, 2019
5.970
6.170
5.270
5.530
151,229
-0.35(-5.95%)
Jan 28, 2019
5.260
5.982
5.160
5.880
167,306
+0.56(+10.53%)
Jan 25, 2019
5.190
5.350
5.060
5.320
63,700
+0.24(+4.72%)
Jan 24, 2019
4.850
5.150
4.845
5.080
50,992
+0.24(+4.96%)
Jan 23, 2019
4.850
5.050
4.670
4.840
30,427
+0.08(+1.68%)
Jan 22, 2019
4.870
5.160
4.720
4.760
54,715
-0.15(-3.05%)
Jan 18, 2019
5.280
5.280
4.800
4.910
73,100
-0.35(-6.65%)
Jan 17, 2019
5.080
5.370
5.080
5.260
72,498
+0.10(+1.94%)
Jan 16, 2019
5.310
5.460
5.050
5.160
48,862
-0.13(-2.46%)
Jan 15, 2019
4.910
5.380
4.910
5.290
54,220
+0.26(+5.17%)
Jan 14, 2019
4.830
5.200
4.830
5.030
77,820
+0.02(+0.40%)
Jan 11, 2019
5.160
5.350
4.900
5.010
63,000
-0.18(-3.47%)
Jan 10, 2019
5.340
5.490
5.040
5.190
58,359
-0.18(-3.35%)
Jan 09, 2019
5.410
5.500
5.170
5.370
42,357
+0.10(+1.90%)
Jan 08, 2019
5.540
5.730
4.810
5.270
246,611
-0.22(-4.01%)
Jan 07, 2019
5.070
5.550
4.990
5.490
206,099
+0.36(+7.02%)
Jan 04, 2019
4.640
5.200
4.500
5.130
131,900
+0.59(+13.00%)
Jan 03, 2019
4.380
4.750
4.200
4.540
93,197
+0.19(+4.37%)
Jan 02, 2019
4.160
4.390
3.880
4.350
64,155
+0.11(+2.59%)
Dec 31, 2018
4.160
4.360
3.950
4.240
175,900
+0.12(+2.91%)
Dec 28, 2018
3.910
4.280
3.860
4.120
113,500
+0.21(+5.37%)
Dec 27, 2018
3.580
3.980
3.540
3.910
192,431
+0.26(+7.12%)
Dec 26, 2018
3.760
3.760
3.500
3.650
109,000
-0.03(-0.82%)
Dec 24, 2018
3.700
3.860
3.640
3.680
91,600
-0.02(-0.54%)
Dec 21, 2018
4.070
4.070
3.450
3.700
878,000
-0.35(-8.64%)
Dec 20, 2018
3.750
4.070
3.480
4.050
392,806
+0.16(+4.11%)
Dec 19, 2018
5.510
5.510
3.770
3.890
716,183
-3.52(-47.50%)
Dec 18, 2018
7.950
7.990
7.120
7.410
184,960
-0.41(-5.24%)
Dec 17, 2018
8.000
8.390
7.400
7.820
186,755
-0.43(-5.21%)
Dec 14, 2018
8.360
9.035
7.944
8.250
158,000
-0.29(-3.40%)
Dec 13, 2018
8.695
8.695
8.302
8.540
133,242
-0.05(-0.58%)
Dec 12, 2018
8.600
9.080
8.130
8.590
196,538
+0.01(+0.12%)
Dec 11, 2018
8.400
8.640
8.110
8.580
93,927
+0.22(+2.63%)
Dec 10, 2018
8.220
8.530
7.850
8.360
81,012
+0.19(+2.33%)
Dec 07, 2018
8.140
8.420
7.910
8.170
84,500
+0.11(+1.36%)
Dec 06, 2018
8.170
8.460
7.960
8.060
69,841
-0.27(-3.24%)
Dec 04, 2018
8.390
8.720
8.190
8.330
83,200
-0.16(-1.88%)
Dec 03, 2018
8.200
8.870
8.170
8.490
140,538
+0.41(+5.07%)
Nov 30, 2018
7.850
8.180
7.850
8.080
70,300
+0.14(+1.76%)
Nov 29, 2018
7.810
8.170
7.810
7.940
94,083
+0.03(+0.38%)
Nov 28, 2018
8.030
8.150
7.770
7.910
87,466
-0.13(-1.62%)
Nov 27, 2018
8.060
8.290
7.910
8.040
70,580
-0.10(-1.23%)
Nov 26, 2018
8.520
8.520
7.930
8.140
71,052
-0.14(-1.69%)
Nov 23, 2018
8.430
8.615
8.210
8.280
29,800
-0.11(-1.31%)
Nov 21, 2018
8.390
8.390
8.390
0
+0.19(+2.32%)
Nov 20, 2018
8.130
9.940
7.990
8.200
1,102,468
-0.10(-1.20%)
Nov 19, 2018
8.340
8.580
7.890
8.300
413,887
+0.17(+2.09%)
Nov 16, 2018
7.900
8.420
7.860
8.130
493,600
+0.13(+1.63%)
Nov 15, 2018
7.760
8.310
7.700
8.000
234,958
+0.14(+1.78%)
Nov 14, 2018
8.400
8.720
7.640
7.860
337,677
-0.34(-4.15%)
Nov 13, 2018
8.050
8.940
8.050
8.200
118,172
+0.03(+0.37%)
Nov 12, 2018
8.120
8.430
7.846
8.170
50,059
-0.06(-0.73%)
Nov 09, 2018
8.530
8.530
7.800
8.230
141,100
-0.31(-3.63%)
Nov 08, 2018
8.540
9.100
8.220
8.540
236,164
-0.12(-1.39%)
Nov 07, 2018
8.500
8.820
8.380
8.660
46,521
+0.20(+2.36%)
Nov 06, 2018
8.400
8.650
8.030
8.460
91,355
+0.04(+0.48%)
Nov 05, 2018
7.950
8.840
7.590
8.420
144,491
+0.42(+5.25%)
Nov 02, 2018
7.050
8.400
6.970
8.000
371,400
+0.94(+13.31%)
Nov 01, 2018
7.750
7.750
6.550
7.060
778,506
-0.75(-9.60%)
Oct 31, 2018
7.590
7.965
7.085
7.810
161,410
+0.31(+4.13%)
Oct 30, 2018
7.200
7.850
7.050
7.500
247,057
+0.28(+3.88%)
Oct 29, 2018
7.440
7.560
6.780
7.220
140,411
-0.07(-0.96%)
Oct 26, 2018
7.550
7.910
7.200
7.290
87,400
-0.26(-3.44%)
Oct 25, 2018
7.190
7.990
7.190
7.550
195,042
+0.26(+3.57%)
Oct 24, 2018
8.020
8.220
7.160
7.290
127,825
-0.67(-8.42%)
Oct 23, 2018
8.100
8.395
7.760
7.960
102,905
-0.36(-4.33%)
Oct 22, 2018
7.990
8.410
7.860
8.320
257,342
+0.37(+4.65%)
Oct 19, 2018
8.400
8.480
7.940
7.950
50,300
-0.41(-4.90%)
Oct 18, 2018
8.300
8.410
7.880
8.360
92,634
+0.02(+0.24%)
Oct 17, 2018
8.240
8.725
8.010
8.340
70,324
-0.05(-0.60%)
Oct 16, 2018
8.040
8.760
7.800
8.390
148,090
+0.38(+4.81%)
Oct 15, 2018
8.561
8.900
7.693
8.005
208,104
-0.60(-7.03%)
Oct 12, 2018
8.590
8.690
8.260
8.610
108,100
+0.21(+2.50%)
Oct 11, 2018
8.100
8.810
7.985
8.400
109,528
+0.35(+4.35%)
Oct 10, 2018
8.660
9.030
7.900
8.050
145,203
-0.64(-7.36%)
Oct 09, 2018
8.840
9.140
8.550
8.690
117,302
-0.39(-4.30%)
Oct 08, 2018
9.260
9.460
8.430
9.080
117,914
-0.18(-1.94%)
Oct 05, 2018
9.120
9.370
9.100
9.260
172,200
+0.17(+1.87%)
Oct 04, 2018
10.01
10.07
9.030
9.090
194,221
-0.95(-9.46%)
Oct 03, 2018
9.690
10.23
9.690
10.04
198,743
+0.30(+3.08%)
Oct 02, 2018
10.69
10.70
9.650
9.740
138,644
-0.95(-8.89%)
Oct 01, 2018
11.11
11.55
10.30
10.69
58,074
-0.25(-2.29%)
Sep 28, 2018
10.27
11.03
10.27
10.94
73,700
+0.62(+6.01%)
Sep 27, 2018
10.24
10.41
10.05
10.32
91,851
+0.05(+0.49%)
Sep 26, 2018
10.58
10.69
9.980
10.27
90,745
-0.33(-3.11%)
Sep 25, 2018
10.43
11.20
10.42
10.60
113,960
+0.18(+1.73%)
Sep 24, 2018
12.03
12.03
10.34
10.42
160,127
-1.59(-13.24%)
Sep 21, 2018
12.10
12.57
11.70
12.01
207,600
-0.09(-0.74%)
Sep 20, 2018
11.60
12.65
11.38
12.10
389,737
+0.53(+4.58%)
Sep 19, 2018
11.29
11.80
10.56
11.57
223,842
+1.07(+10.19%)
Sep 18, 2018
10.26
10.53
10.04
10.50
87,069
+0.26(+2.54%)
Sep 17, 2018
10.63
10.63
10.20
10.24
39,368
-0.36(-3.40%)
Sep 14, 2018
10.59
10.61
10.21
10.60
81,500
+0.04(+0.38%)
Sep 13, 2018
10.40
10.62
10.24
10.56
48,564
+0.09(+0.86%)
Sep 12, 2018
10.35
10.84
9.875
10.47
103,892
+0.18(+1.75%)
Sep 11, 2018
9.770
10.68
9.680
10.29
87,440
+0.50(+5.11%)
Sep 10, 2018
10.43
10.43
9.720
9.790
57,911
-0.46(-4.49%)
Sep 07, 2018
9.770
10.33
9.600
10.25
90,000
+0.48(+4.91%)
Sep 06, 2018
10.59
10.59
9.580
9.770
118,459
-0.80(-7.57%)
Sep 05, 2018
10.22
10.65
10.08
10.57
79,205
+0.36(+3.53%)
Sep 04, 2018
9.700
10.55
9.700
10.21
298,217
+0.51(+5.26%)
Aug 31, 2018
9.700
9.700
9.700
0
+0.16(+1.68%)
Aug 30, 2018
9.110
9.610
9.110
9.540
127,166
+0.45(+4.95%)
Aug 29, 2018
8.930
9.580
8.890
9.090
121,642
+0.17(+1.91%)
Aug 28, 2018
9.020
9.370
8.750
8.920
159,955
-0.10(-1.11%)
Aug 27, 2018
9.370
9.670
8.640
9.020
303,272
-0.29(-3.11%)
Aug 24, 2018
10.06
10.06
9.000
9.310
77,800
-0.72(-7.18%)
Aug 23, 2018
9.400
10.08
9.400
10.03
82,236
+0.59(+6.25%)
Aug 22, 2018
9.070
9.530
8.780
9.440
73,650
+0.37(+4.08%)
Aug 21, 2018
9.030
9.620
9.000
9.070
123,153
+0.13(+1.45%)
Aug 20, 2018
10.10
10.62
8.760
8.940
166,243
-1.16(-11.49%)
Aug 17, 2018
9.730
10.35
9.700
10.10
222,700
+0.33(+3.38%)
Aug 16, 2018
9.800
10.04
9.325
9.770
81,031
+0.03(+0.31%)
Aug 15, 2018
9.920
10.50
9.540
9.740
148,530
-0.21(-2.11%)
Aug 14, 2018
9.690
10.22
9.020
9.950
196,918
+0.20(+2.05%)
Aug 13, 2018
10.39
10.65
9.608
9.750
91,272
-0.64(-6.16%)
Aug 10, 2018
10.97
11.23
10.11
10.39
147,400
-0.64(-5.80%)
Aug 09, 2018
10.54
11.37
10.54
11.03
56,581
+0.48(+4.55%)
Aug 08, 2018
10.74
10.94
10.53
10.55
37,175
-0.14(-1.31%)
Aug 07, 2018
10.89
11.46
10.60
10.69
159,923
-0.16(-1.47%)
Aug 06, 2018
10.71
11.41
10.38
10.85
48,380
+0.13(+1.21%)
Aug 03, 2018
11.33
11.62
10.56
10.72
109,500
-0.63(-5.55%)
Aug 02, 2018
11.31
11.93
11.25
11.35
94,847
-0.19(-1.65%)
Aug 01, 2018
11.05
11.58
11.05
11.54
210,811
+0.48(+4.34%)
Jul 31, 2018
10.82
11.57
10.82
11.06
113,463
+0.13(+1.19%)
Jul 30, 2018
11.20
11.45
10.75
10.93
180,515
-0.20(-1.80%)
Jul 27, 2018
11.00
11.48
10.46
11.13
188,600
+0.06(+0.54%)
Jul 26, 2018
11.80
12.08
10.57
11.07
191,298
-0.93(-7.75%)
Jul 25, 2018
13.11
13.11
11.25
12.00
292,493
-1.19(-9.02%)
Jul 24, 2018
13.91
14.07
12.76
13.19
105,932
-0.62(-4.49%)
Jul 23, 2018
13.09
14.16
13.09
13.81
241,230
+0.66(+5.02%)
Jul 20, 2018
14.41
14.80
12.92
13.15
172,861
-1.43(-9.81%)
Jul 19, 2018
14.74
14.77
14.13
14.58
118,493
-0.17(-1.15%)
Jul 18, 2018
15.10
15.31
14.06
14.75
131,705
-0.33(-2.19%)
Jul 17, 2018
15.26
15.48
15.02
15.08
100,798
-0.24(-1.57%)
Jul 16, 2018
16.38
16.38
15.26
15.32
129,569
-0.87(-5.37%)
Jul 13, 2018
16.22
16.62
15.94
16.19
154,736
-0.11(-0.67%)
Jul 12, 2018
16.64
17.05
15.76
16.30
486,037
-0.15(-0.91%)
Jul 11, 2018
16.63
17.07
16.07
16.45
595,146
-0.33(-1.97%)
Jul 10, 2018
17.67
17.95
16.50
16.78
203,537
-1.05(-5.89%)
Jul 09, 2018
17.20
17.95
16.96
17.83
306,455
+0.82(+4.82%)
Jul 06, 2018
16.90
17.21
16.54
17.01
353,572
+0.14(+0.83%)
Jul 05, 2018
16.81
17.13
16.50
16.87
418,565
+0.02(+0.12%)
Jul 03, 2018
16.85
16.85
16.85
0
+0.02(+0.12%)
Jul 02, 2018
16.25
17.12
16.25
16.83
352,273
+0.52(+3.19%)
Jun 29, 2018
16.22
16.82
15.80
16.31
254,449
+0.12(+0.74%)
Jun 28, 2018
15.74
16.60
15.50
16.19
207,803
+0.53(+3.38%)
Jun 27, 2018
17.00
17.21
15.15
15.66
202,758
-1.38(-8.10%)
Jun 26, 2018
17.49
17.80
16.66
17.04
268,520
-0.37(-2.13%)
Jun 25, 2018
15.87
18.18
15.65
17.41
453,029
+1.25(+7.74%)
Jun 22, 2018
15.59
16.49
15.08
16.16
1,119,501
+0.62(+3.99%)
Jun 21, 2018
16.31
16.31
14.13
15.54
466,831
-0.28(-1.77%)
Jun 20, 2018
15.86
16.44
15.75
15.82
374,859
-0.03(-0.19%)
Jun 19, 2018
15.87
16.58
14.62
15.85
522,398
-0.53(-3.24%)
Jun 18, 2018
14.61
17.00
14.61
16.38
898,643
+1.89(+13.04%)
Jun 15, 2018
14.56
14.27
14.49
452,000
+0.22(+1.54%)
Jun 14, 2018
13.95
14.47
13.91
14.27
182,382
+0.26(+1.86%)
Jun 13, 2018
14.01
14.56
13.91
14.01
145,906
+0.06(+0.43%)
Jun 12, 2018
14.23
14.62
13.76
13.95
143,439
-0.32(-2.24%)
Jun 11, 2018
14.46
14.77
13.92
14.27
112,275
-0.24(-1.65%)
Jun 08, 2018
13.20
14.78
13.14
14.51
194,791
+1.08(+8.04%)
Jun 07, 2018
12.89
13.45
12.55
13.43
109,234
+0.60(+4.68%)
Jun 06, 2018
12.86
13.29
12.50
12.83
133,936
-0.04(-0.31%)
Jun 05, 2018
13.67
13.85
12.66
12.87
187,959
-0.94(-6.81%)
Jun 04, 2018
13.75
13.98
13.21
13.81
218,454
+0.26(+1.92%)
Jun 01, 2018
13.75
14.19
13.40
13.55
109,568
-0.19(-1.38%)
May 31, 2018
13.74
14.34
13.27
13.74
81,039
-0.08(-0.58%)
May 30, 2018
14.12
14.46
13.37
13.82
78,360
-0.11(-0.79%)
May 29, 2018
14.71
14.96
13.38
13.93
120,163
-0.89(-6.01%)
May 25, 2018
14.82
14.82
14.82
0
-0.14(-0.94%)
May 24, 2018
15.19
15.19
14.66
14.96
195,817
-0.10(-0.66%)
May 23, 2018
14.88
15.10
14.52
15.06
94,230
+0.11(+0.74%)
May 22, 2018
15.17
15.17
14.75
14.95
74,195
-0.05(-0.33%)
May 21, 2018
14.13
15.00
14.04
15.00
183,191
+0.71(+4.97%)
May 18, 2018
14.06
14.49
14.00
14.29
219,782
+0.30(+2.14%)
May 17, 2018
13.75
14.12
13.75
13.99
129,627
+0.15(+1.08%)
May 16, 2018
13.39
13.94
13.39
13.84
145,702
+0.45(+3.36%)
May 15, 2018
13.39
13.95
13.06
13.39
242,591
+0.00(+0.00%)
May 14, 2018
14.02
14.05
13.38
13.39
152,928
-0.66(-4.70%)
May 11, 2018
14.19
14.73
13.60
14.05
159,405
+0.07(+0.50%)
May 10, 2018
14.41
14.68
13.76
13.98
133,762
-0.43(-2.98%)
May 09, 2018
14.94
14.95
14.10
14.41
227,739
-0.38(-2.57%)
May 08, 2018
14.59
14.89
14.35
14.79
113,081
+0.43(+2.99%)
May 07, 2018
14.36
14.49
13.55
14.36
204,891
+0.47(+3.38%)
May 04, 2018
14.52
14.89
13.78
13.89
108,429
-0.69(-4.73%)
May 03, 2018
14.86
15.19
14.42
14.58
196,885
-0.48(-3.19%)
May 02, 2018
14.62
15.14
14.28
15.06
298,284
+0.43(+2.94%)
May 01, 2018
14.34
14.63
14.21
14.63
129,063
+0.28(+1.95%)
Apr 30, 2018
14.40
14.52
14.10
14.35
474,587
+0.06(+0.42%)
Apr 27, 2018
13.76
14.41
13.38
14.29
443,643
+0.48(+3.48%)
Apr 26, 2018
13.31
13.92
13.06
13.81
278,985
+0.48(+3.60%)
Apr 25, 2018
12.89
13.40
12.74
13.33
367,322
+0.38(+2.93%)
Apr 24, 2018
12.99
13.30
12.08
12.95
808,752
+0.07(+0.54%)
Apr 23, 2018
13.50
13.99
12.55
12.88
523,408
-0.93(-6.73%)
Apr 20, 2018
13.32
14.01
13.32
13.81
788,944
+0.48(+3.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.