Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
+0.010 (+0.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2024
2.630
2.690
2.579
2.690
30,967
+0.10(+3.86%)
Feb 28, 2024
2.510
2.601
2.510
2.590
16,299
+0.05(+1.97%)
Feb 27, 2024
2.510
2.634
2.510
2.540
20,184
-0.06(-2.31%)
Feb 26, 2024
2.540
2.607
2.500
2.600
24,497
+0.05(+1.96%)
Feb 23, 2024
2.500
2.550
2.450
2.550
18,972
+0.07(+2.82%)
Feb 22, 2024
2.525
2.560
2.441
2.480
21,268
+0.03(+1.22%)
Feb 21, 2024
2.650
2.683
2.440
2.450
24,732
-0.22(-8.24%)
Feb 20, 2024
2.630
2.714
2.513
2.670
30,165
+0.04(+1.52%)
Feb 16, 2024
2.700
2.710
2.630
2.630
11,630
-0.09(-3.31%)
Feb 15, 2024
2.770
2.770
2.581
2.720
21,962
+0.16(+6.25%)
Feb 14, 2024
2.450
2.590
2.420
2.560
32,957
+0.07(+2.81%)
Feb 13, 2024
2.550
2.550
2.410
2.490
32,908
+0.01(+0.40%)
Feb 12, 2024
2.640
2.670
2.450
2.480
50,643
-0.16(-6.06%)
Feb 09, 2024
2.630
2.686
2.610
2.640
11,506
-0.04(-1.49%)
Feb 08, 2024
2.790
2.790
2.600
2.680
25,835
-0.09(-3.25%)
Feb 07, 2024
2.810
2.810
2.691
2.770
17,445
+0.03(+1.09%)
Feb 06, 2024
2.800
2.800
2.710
2.740
11,203
+0.08(+3.01%)
Feb 05, 2024
2.700
2.731
2.570
2.660
31,216
-0.07(-2.56%)
Feb 02, 2024
2.730
2.775
2.690
2.730
34,529
+0.00(+0.00%)
Feb 01, 2024
2.810
2.850
2.690
2.730
44,605
-0.09(-3.19%)
Jan 31, 2024
2.850
2.900
2.820
2.820
24,546
-0.06(-2.08%)
Jan 30, 2024
2.920
2.920
2.850
2.880
8,018
-0.05(-1.71%)
Jan 29, 2024
2.840
2.940
2.750
2.930
15,395
+0.10(+3.53%)
Jan 26, 2024
2.700
2.900
2.700
2.830
26,852
+0.16(+5.99%)
Jan 25, 2024
2.840
2.840
2.650
2.670
24,155
-0.13(-4.64%)
Jan 24, 2024
2.900
2.950
2.740
2.800
29,039
-0.10(-3.45%)
Jan 23, 2024
2.864
2.950
2.845
2.900
25,074
+0.03(+1.05%)
Jan 22, 2024
2.760
2.935
2.760
2.870
32,972
+0.09(+3.24%)
Jan 19, 2024
2.810
2.860
2.710
2.780
42,149
-0.03(-1.07%)
Jan 18, 2024
2.930
2.959
2.810
2.810
12,910
+0.00(+0.00%)
Jan 17, 2024
2.790
2.940
2.790
2.810
24,178
-0.09(-3.10%)
Jan 16, 2024
3.000
2.970
2.860
2.900
42,268
-0.12(-3.97%)
Jan 12, 2024
3.110
3.140
3.000
3.020
8,647
-0.06(-1.95%)
Jan 11, 2024
3.080
3.110
3.000
3.080
31,802
-0.02(-0.65%)
Jan 10, 2024
3.100
3.150
3.065
3.100
13,412
+0.01(+0.32%)
Jan 09, 2024
3.020
3.170
3.010
3.090
30,688
+0.00(+0.00%)
Jan 08, 2024
2.980
3.170
2.960
3.090
39,605
+0.16(+5.46%)
Jan 05, 2024
2.900
3.100
2.900
2.930
74,220
+0.04(+1.38%)
Jan 04, 2024
2.750
2.911
2.750
2.890
17,709
+0.11(+3.96%)
Jan 03, 2024
2.850
2.870
2.780
2.780
10,297
-0.09(-3.14%)
Jan 02, 2024
2.770
2.900
2.770
2.870
11,265
+0.06(+2.14%)
Dec 29, 2023
2.830
2.890
2.760
2.810
42,656
+0.09(+3.31%)
Dec 28, 2023
2.570
2.750
2.570
2.720
132,872
+0.12(+4.62%)
Dec 27, 2023
2.490
2.650
2.480
2.600
23,878
+0.08(+3.17%)
Dec 26, 2023
2.590
2.597
2.520
2.520
10,952
-0.08(-2.89%)
Dec 22, 2023
2.550
2.619
2.540
2.595
11,657
+0.01(+0.19%)
Dec 21, 2023
2.690
2.690
2.560
2.590
13,154
-0.02(-0.77%)
Dec 20, 2023
2.570
2.660
2.540
2.610
56,681
-0.02(-0.76%)
Dec 19, 2023
2.660
2.750
2.630
2.630
26,874
-0.01(-0.38%)
Dec 18, 2023
2.520
2.730
2.520
2.640
19,856
-0.03(-1.12%)
Dec 15, 2023
2.630
2.730
2.580
2.670
49,331
+0.04(+1.52%)
Dec 14, 2023
2.750
2.800
2.630
2.630
86,782
-0.14(-5.05%)
Dec 13, 2023
2.750
2.820
2.750
2.770
67,589
+0.00(+0.00%)
Dec 12, 2023
2.770
2.870
2.750
2.770
29,128
-0.02(-0.72%)
Dec 11, 2023
2.710
2.800
2.710
2.790
14,798
+0.03(+1.09%)
Dec 08, 2023
2.720
2.800
2.720
2.760
39,286
+0.02(+0.73%)
Dec 07, 2023
2.725
2.760
2.675
2.740
20,387
+0.03(+1.11%)
Dec 06, 2023
2.850
2.850
2.620
2.710
28,291
-0.04(-1.45%)
Dec 05, 2023
2.790
2.850
2.700
2.750
73,048
-0.02(-0.72%)
Dec 04, 2023
2.650
2.830
2.630
2.770
60,610
+0.02(+0.73%)
Dec 01, 2023
2.610
2.790
2.530
2.750
112,313
+0.20(+7.84%)
Nov 30, 2023
2.580
2.600
2.370
2.550
70,052
+0.00(+0.00%)
Nov 29, 2023
2.560
2.590
2.340
2.550
79,784
-0.02(-0.78%)
Nov 28, 2023
2.300
2.590
2.300
2.570
77,707
+0.19(+7.98%)
Nov 27, 2023
2.030
2.450
2.010
2.380
271,213
+0.38(+19.00%)
Nov 24, 2023
2.050
2.150
1.990
2.000
34,854
+0.00(+0.00%)
Nov 22, 2023
2.010
2.075
1.990
2.000
31,183
-0.04(-1.96%)
Nov 21, 2023
2.030
2.130
2.000
2.040
42,631
-0.06(-2.86%)
Nov 20, 2023
2.030
2.150
2.000
2.100
52,280
+0.12(+6.06%)
Nov 17, 2023
1.980
2.030
1.950
1.980
61,726
-0.02(-1.00%)
Nov 16, 2023
1.970
2.080
1.970
2.000
77,994
-0.03(-1.48%)
Nov 15, 2023
1.950
2.110
1.950
2.030
188,441
+0.13(+6.84%)
Nov 14, 2023
2.100
2.110
1.890
1.900
189,926
-0.15(-7.32%)
Nov 13, 2023
2.170
2.170
2.020
2.050
140,047
-0.03(-1.44%)
Nov 10, 2023
2.100
2.170
2.060
2.080
87,744
-0.01(-0.48%)
Nov 09, 2023
2.260
2.260
2.080
2.090
92,997
-0.11(-5.00%)
Nov 08, 2023
2.230
2.340
2.200
2.200
66,815
-0.06(-2.65%)
Nov 07, 2023
2.390
2.400
2.250
2.260
145,201
-0.14(-5.83%)
Nov 06, 2023
2.370
2.480
2.370
2.400
101,354
+0.05(+2.13%)
Nov 03, 2023
2.280
2.450
2.201
2.350
77,885
+0.14(+6.33%)
Nov 02, 2023
2.090
2.350
2.090
2.210
246,168
+0.07(+3.27%)
Nov 01, 2023
2.110
2.350
1.630
2.140
1,934,526
-1.14(-34.76%)
Oct 31, 2023
3.180
3.480
3.180
3.280
150,540
+0.08(+2.50%)
Oct 30, 2023
3.100
3.260
3.040
3.200
132,567
+0.19(+6.31%)
Oct 27, 2023
2.960
3.050
2.950
3.010
109,649
+0.10(+3.44%)
Oct 26, 2023
2.910
3.002
2.900
2.910
47,498
-0.03(-1.02%)
Oct 25, 2023
3.000
3.090
2.880
2.940
58,344
-0.11(-3.61%)
Oct 24, 2023
2.960
3.050
2.960
3.050
36,512
+0.09(+3.04%)
Oct 23, 2023
3.180
3.180
2.920
2.960
119,528
-0.21(-6.62%)
Oct 20, 2023
3.030
3.177
3.020
3.170
102,987
+0.12(+4.11%)
Oct 19, 2023
3.000
3.176
2.980
3.045
167,544
+0.05(+1.84%)
Oct 18, 2023
2.970
3.020
2.930
2.990
36,444
+0.00(+0.00%)
Oct 17, 2023
2.970
3.040
2.965
2.990
117,043
+0.03(+1.01%)
Oct 16, 2023
3.030
3.020
2.920
2.960
78,858
-0.04(-1.33%)
Oct 13, 2023
2.820
3.050
2.820
3.000
202,553
+0.20(+7.14%)
Oct 12, 2023
3.000
3.020
2.760
2.800
73,202
-0.17(-5.72%)
Oct 11, 2023
3.040
3.090
2.967
2.970
53,650
-0.03(-1.00%)
Oct 10, 2023
3.040
3.100
2.916
3.000
64,935
-0.10(-3.23%)
Oct 09, 2023
3.080
3.200
2.970
3.100
57,100
+0.05(+1.64%)
Oct 06, 2023
2.970
3.110
2.840
3.050
89,262
+0.11(+3.74%)
Oct 05, 2023
2.920
3.090
2.900
2.940
95,075
+0.01(+0.34%)
Oct 04, 2023
2.780
2.935
2.640
2.930
185,704
+0.19(+6.93%)
Oct 03, 2023
2.740
2.885
2.600
2.740
288,837
+0.11(+4.18%)
Oct 02, 2023
2.710
2.750
2.490
2.630
323,061
+0.09(+3.54%)
Sep 29, 2023
2.080
2.570
2.040
2.540
369,231
+0.47(+22.71%)
Sep 28, 2023
2.116
2.140
2.060
2.070
34,508
-0.04(-1.90%)
Sep 27, 2023
2.120
2.185
2.110
2.110
47,539
+0.00(+0.00%)
Sep 26, 2023
2.030
2.160
2.030
2.110
76,804
+0.10(+4.98%)
Sep 25, 2023
2.140
2.120
2.000
2.010
52,819
-0.19(-8.64%)
Sep 22, 2023
2.290
2.340
2.160
2.200
117,745
+0.01(+0.23%)
Sep 21, 2023
2.070
2.220
2.070
2.195
77,727
+0.07(+3.54%)
Sep 20, 2023
2.110
2.200
2.080
2.120
88,814
-0.01(-0.47%)
Sep 19, 2023
2.150
2.175
2.070
2.130
83,899
-0.01(-0.47%)
Sep 18, 2023
1.990
2.140
1.990
2.140
97,138
+0.12(+5.94%)
Sep 15, 2023
1.930
2.050
1.900
2.020
135,343
+0.08(+4.12%)
Sep 14, 2023
1.770
1.940
1.773
1.940
68,896
+0.13(+7.18%)
Sep 13, 2023
1.790
1.850
1.750
1.810
63,720
+0.02(+1.12%)
Sep 12, 2023
1.840
1.897
1.780
1.790
143,690
-0.08(-4.28%)
Sep 11, 2023
1.870
1.940
1.860
1.870
11,929
-0.01(-0.53%)
Sep 08, 2023
1.810
1.900
1.760
1.880
18,479
+0.04(+2.45%)
Sep 07, 2023
1.890
1.920
1.800
1.835
42,726
-0.05(-2.79%)
Sep 06, 2023
1.940
1.940
1.860
1.888
48,384
-0.06(-3.20%)
Sep 05, 2023
1.790
2.050
1.790
1.950
68,740
+0.17(+9.24%)
Sep 01, 2023
1.690
1.820
1.682
1.785
109,315
+0.12(+7.53%)
Aug 31, 2023
1.700
1.705
1.640
1.660
35,214
+0.00(+0.00%)
Aug 30, 2023
1.660
1.700
1.550
1.660
109,374
+0.20(+13.70%)
Aug 29, 2023
1.389
1.460
1.389
1.460
48,964
+0.09(+6.57%)
Aug 28, 2023
1.380
1.380
1.350
1.370
7,247
-0.03(-2.14%)
Aug 25, 2023
1.455
1.455
1.361
1.400
21,741
-0.05(-3.45%)
Aug 24, 2023
1.430
1.450
1.390
1.450
155,278
+0.04(+2.84%)
Aug 23, 2023
1.436
1.436
1.375
1.410
4,154
+0.02(+1.43%)
Aug 22, 2023
1.380
1.400
1.360
1.390
49,247
+0.05(+3.73%)
Aug 21, 2023
1.320
1.390
1.320
1.340
32,586
+0.01(+0.75%)
Aug 18, 2023
1.365
1.365
1.330
1.330
22,329
-0.03(-2.56%)
Aug 17, 2023
1.542
1.542
1.310
1.365
78,201
-0.14(-9.00%)
Aug 16, 2023
1.490
1.540
1.460
1.500
5,438
-0.01(-0.66%)
Aug 15, 2023
1.500
1.550
1.500
1.510
3,552
+0.01(+0.67%)
Aug 14, 2023
1.530
1.561
1.485
1.500
33,054
+0.10(+7.21%)
Aug 11, 2023
1.750
1.850
1.340
1.399
446,740
-0.55(-28.25%)
Aug 10, 2023
2.050
2.050
1.950
1.950
20,359
-0.06(-2.99%)
Aug 09, 2023
1.950
2.010
1.910
2.010
9,448
+0.03(+1.52%)
Aug 08, 2023
1.960
2.000
1.960
1.980
5,444
-0.02(-1.00%)
Aug 07, 2023
2.050
2.050
1.780
2.000
29,006
-0.05(-2.44%)
Aug 04, 2023
2.000
2.051
1.980
2.050
12,788
+0.05(+2.50%)
Aug 03, 2023
2.010
2.040
1.990
2.000
6,307
-0.04(-1.96%)
Aug 02, 2023
2.010
2.040
1.950
2.040
8,333
-0.02(-0.97%)
Aug 01, 2023
2.040
2.060
2.020
2.060
7,650
+0.02(+0.98%)
Jul 31, 2023
2.070
2.080
2.010
2.040
8,757
+0.02(+0.99%)
Jul 28, 2023
2.050
2.050
1.990
2.020
14,433
+0.00(+0.00%)
Jul 27, 2023
2.060
2.060
2.020
2.020
3,151
-0.04(-1.94%)
Jul 26, 2023
2.080
2.080
1.990
2.060
7,769
+0.00(+0.00%)
Jul 25, 2023
2.060
2.060
2.035
2.060
17,348
-0.01(-0.48%)
Jul 24, 2023
2.080
2.090
2.047
2.070
5,967
+0.01(+0.49%)
Jul 21, 2023
2.110
2.110
2.040
2.060
11,760
+0.00(+0.00%)
Jul 20, 2023
2.060
2.090
2.060
2.060
8,754
+0.00(+0.00%)
Jul 19, 2023
2.070
2.084
2.050
2.060
28,684
-0.02(-0.72%)
Jul 18, 2023
2.050
2.075
2.020
2.075
14,007
+0.02(+0.73%)
Jul 17, 2023
2.040
2.075
2.030
2.060
19,499
+0.06(+3.00%)
Jul 14, 2023
2.065
2.065
2.000
2.000
17,032
-0.09(-4.31%)
Jul 13, 2023
2.050
2.100
2.020
2.090
12,233
+0.04(+1.95%)
Jul 12, 2023
2.099
2.099
2.050
2.050
2,563
-0.02(-0.97%)
Jul 11, 2023
2.040
2.140
2.040
2.070
1,789
+0.02(+0.98%)
Jul 10, 2023
2.110
2.110
2.050
2.050
2,853
-0.06(-2.84%)
Jul 07, 2023
2.098
2.110
2.085
2.110
2,820
+0.01(+0.43%)
Jul 06, 2023
2.090
2.150
2.090
2.101
5,812
-0.01(-0.43%)
Jul 05, 2023
2.150
2.150
2.070
2.110
1,502
-0.03(-1.40%)
Jul 03, 2023
2.160
2.160
2.120
2.140
3,157
-0.03(-1.38%)
Jun 30, 2023
2.150
2.192
2.150
2.170
6,397
+0.00(+0.00%)
Jun 29, 2023
2.160
2.200
2.160
2.170
7,409
+0.01(+0.46%)
Jun 28, 2023
2.225
2.225
2.160
2.160
5,095
-0.04(-1.82%)
Jun 27, 2023
2.190
2.200
2.140
2.200
21,721
+0.03(+1.38%)
Jun 26, 2023
2.140
2.180
2.080
2.170
10,422
-0.06(-2.69%)
Jun 23, 2023
2.175
2.260
2.160
2.230
14,585
+0.03(+1.36%)
Jun 22, 2023
2.120
2.200
2.066
2.200
15,070
+0.06(+2.80%)
Jun 21, 2023
2.150
2.150
2.060
2.140
4,561
+0.06(+2.88%)
Jun 20, 2023
2.060
2.190
2.000
2.080
36,544
+0.07(+3.48%)
Jun 16, 2023
1.970
2.020
1.930
2.010
9,736
-0.01(-0.50%)
Jun 15, 2023
1.970
2.020
1.960
2.020
17,260
-0.25(-11.01%)
May 08, 2023
2.270
2.345
2.260
2.270
3,654
-0.01(-0.44%)
May 05, 2023
2.240
2.280
2.200
2.280
11,837
+0.04(+1.79%)
May 04, 2023
2.228
2.245
2.228
2.240
1,480
-0.01(-0.44%)
May 03, 2023
2.250
2.282
2.250
2.250
3,897
-0.01(-0.38%)
May 02, 2023
2.250
2.260
2.220
2.259
94,637
-0.00(-0.06%)
May 01, 2023
2.210
2.285
2.210
2.260
8,502
-0.05(-2.16%)
Apr 28, 2023
2.277
2.332
2.260
2.310
3,504
+0.03(+1.31%)
Apr 27, 2023
2.270
2.300
2.270
2.280
3,923
+0.01(+0.45%)
Apr 26, 2023
2.245
2.270
2.230
2.270
108,901
+0.01(+0.44%)
Apr 25, 2023
2.235
2.270
2.214
2.260
3,785
-0.01(-0.44%)
Apr 24, 2023
2.260
2.270
2.240
2.270
3,753
-0.01(-0.44%)
Apr 21, 2023
2.280
2.280
2.250
2.280
5,017
-0.05(-2.15%)
Apr 20, 2023
2.200
2.330
2.200
2.330
12,186
+0.13(+5.91%)
Apr 19, 2023
2.240
2.332
2.200
2.200
3,726
-0.01(-0.45%)
Apr 18, 2023
2.110
2.332
2.110
2.210
2,903
-0.00(-0.21%)
Apr 17, 2023
2.070
2.355
2.070
2.215
2,995
-0.05(-2.06%)
Apr 14, 2023
2.310
2.370
2.150
2.261
9,475
-0.02(-0.82%)
Apr 13, 2023
2.250
2.280
2.170
2.280
5,088
+0.03(+1.33%)
Apr 12, 2023
2.250
2.250
2.100
2.250
9,550
+0.02(+0.90%)
Apr 11, 2023
2.160
2.230
2.120
2.230
41,924
+0.11(+5.19%)
Apr 10, 2023
2.040
2.135
2.010
2.120
53,518
+0.05(+2.42%)
Apr 06, 2023
2.080
2.096
2.020
2.070
6,137
-0.01(-0.48%)
Apr 05, 2023
2.110
2.110
2.080
2.080
309
+0.04(+1.96%)
Apr 04, 2023
2.040
2.075
2.040
2.040
2,865
+0.00(+0.00%)
Apr 03, 2023
2.080
2.080
2.040
2.040
3,001
+0.01(+0.49%)
Mar 31, 2023
2.050
2.120
2.020
2.030
69,055
-0.02(-0.98%)
Mar 30, 2023
2.070
2.070
2.000
2.050
3,064
+0.01(+0.49%)
Mar 29, 2023
2.074
2.074
2.030
2.040
8,535
+0.04(+2.00%)
Mar 28, 2023
2.020
2.070
2.000
2.000
1,632
-0.07(-3.38%)
Mar 27, 2023
2.064
2.070
2.010
2.070
2,290
-0.01(-0.48%)
Mar 24, 2023
2.110
2.140
2.050
2.080
7,557
-0.01(-0.48%)
Mar 23, 2023
2.116
2.116
1.990
2.090
4,829
+0.02(+0.97%)
Mar 22, 2023
2.020
2.111
2.010
2.070
11,536
+0.04(+1.97%)
Mar 21, 2023
2.010
2.250
2.010
2.030
25,321
+0.02(+1.00%)
Mar 20, 2023
2.050
2.170
2.010
2.010
33,456
-0.04(-1.95%)
Mar 17, 2023
2.010
2.055
2.010
2.050
7,149
-0.05(-2.38%)
Mar 16, 2023
2.200
2.200
2.090
2.100
15,138
-0.05(-2.33%)
Mar 15, 2023
2.200
2.220
2.140
2.150
20,064
-0.07(-3.15%)
Mar 14, 2023
2.200
2.270
2.146
2.220
15,629
+0.06(+2.78%)
Mar 13, 2023
2.070
2.220
2.070
2.160
11,453
+0.10(+5.10%)
Mar 10, 2023
2.030
2.131
1.960
2.055
53,381
-0.20(-9.07%)
Mar 09, 2023
2.290
2.292
2.220
2.260
26,093
-0.02(-0.88%)
Mar 08, 2023
2.250
2.280
2.250
2.280
7,974
+0.04(+1.79%)
Mar 07, 2023
2.270
2.280
2.226
2.240
3,929
+0.04(+1.82%)
Mar 06, 2023
2.280
2.280
2.200
2.200
2,484
-0.08(-3.51%)
Mar 03, 2023
2.140
2.290
2.140
2.280
16,728
+0.06(+2.70%)
Mar 02, 2023
2.210
2.220
2.210
2.220
2,300
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.