Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
34.34
34.53
33.49
33.99
1,626,286
-0.37(-1.08%)
Feb 25, 2011
34.24
34.59
33.80
34.36
1,913,164
+0.38(+1.12%)
Feb 24, 2011
31.85
34.12
31.66
33.98
3,533,073
+2.64(+8.42%)
Feb 23, 2011
32.98
33.00
30.91
31.34
3,327,132
-1.26(-3.87%)
Feb 22, 2011
33.24
33.24
32.13
32.60
2,011,739
-1.25(-3.69%)
Feb 18, 2011
33.77
34.07
33.63
33.85
1,563,810
+0.22(+0.65%)
Feb 17, 2011
34.33
34.42
33.31
33.63
3,438,606
-0.75(-2.18%)
Feb 16, 2011
33.91
34.60
33.81
34.38
1,260,487
+0.67(+1.99%)
Feb 15, 2011
33.89
34.26
33.42
33.71
1,978,705
-0.33(-0.97%)
Feb 14, 2011
33.58
34.35
33.58
34.04
2,599,615
+0.75(+2.25%)
Feb 11, 2011
32.53
33.35
32.32
33.29
2,772,409
+0.81(+2.49%)
Feb 10, 2011
32.99
33.00
32.15
32.48
3,504,292
-0.29(-0.88%)
Feb 09, 2011
31.93
32.95
31.75
32.77
4,291,507
+0.86(+2.70%)
Feb 08, 2011
31.40
32.25
31.00
31.91
3,468,356
+1.12(+3.64%)
Feb 07, 2011
31.17
31.48
30.56
30.79
976,184
-0.41(-1.31%)
Feb 04, 2011
29.79
31.22
29.72
31.20
2,549,997
+1.79(+6.09%)
Feb 03, 2011
28.78
29.58
28.60
29.41
1,232,546
+0.61(+2.12%)
Feb 02, 2011
29.02
29.40
28.70
28.80
1,129,930
-0.27(-0.93%)
Feb 01, 2011
28.92
29.50
28.76
29.07
1,583,445
+0.36(+1.25%)
Jan 31, 2011
28.04
28.88
27.95
28.71
1,310,315
+0.66(+2.35%)
Jan 28, 2011
29.30
29.36
27.87
28.05
1,372,123
-1.17(-4.00%)
Jan 27, 2011
28.42
29.44
28.42
29.22
3,730,121
+0.97(+3.43%)
Jan 26, 2011
28.13
28.38
27.80
28.25
1,520,900
+0.23(+0.84%)
Jan 25, 2011
28.15
28.15
27.40
28.02
1,454,787
-0.07(-0.27%)
Jan 24, 2011
28.22
28.22
27.58
28.09
2,149,421
+0.32(+1.15%)
Jan 21, 2011
27.99
28.17
27.66
27.77
1,248,982
+0.07(+0.25%)
Jan 20, 2011
27.69
27.82
27.28
27.70
2,096,210
-0.06(-0.22%)
Jan 19, 2011
28.00
28.50
27.51
27.76
2,979,497
+0.01(+0.04%)
Jan 18, 2011
27.65
27.89
27.23
27.75
10,018,177
-1.26(-4.34%)
Jan 14, 2011
28.34
29.06
28.00
29.01
977,507
+0.66(+2.33%)
Jan 13, 2011
28.40
28.66
28.02
28.35
964,442
+0.18(+0.64%)
Jan 12, 2011
29.28
29.33
28.02
28.17
1,559,896
-1.07(-3.66%)
Jan 11, 2011
29.14
29.26
28.84
29.24
1,354,888
+0.34(+1.18%)
Jan 10, 2011
28.26
29.10
27.93
28.90
1,538,464
+0.62(+2.21%)
Jan 07, 2011
28.47
28.51
27.78
28.27
877,314
-0.25(-0.86%)
Jan 06, 2011
28.04
28.53
27.77
28.52
959,774
+0.53(+1.89%)
Jan 05, 2011
27.85
28.17
27.75
27.99
953,680
-0.01(-0.04%)
Jan 04, 2011
27.80
28.30
26.97
28.00
1,626,119
+0.20(+0.72%)
Jan 03, 2011
28.70
28.70
27.68
27.80
1,443,601
-0.61(-2.16%)
Dec 31, 2010
28.90
28.90
28.29
28.41
617,661
-0.47(-1.62%)
Dec 30, 2010
28.64
28.93
28.35
28.88
681,483
+0.25(+0.87%)
Dec 29, 2010
28.45
28.67
28.15
28.63
629,556
+0.33(+1.17%)
Dec 28, 2010
28.77
28.80
28.22
28.30
583,532
-0.46(-1.60%)
Dec 27, 2010
28.10
28.94
27.82
28.76
1,331,083
+0.63(+2.24%)
Dec 23, 2010
28.13
28.46
27.91
28.13
588,447
-0.01(-0.04%)
Dec 22, 2010
27.95
28.19
27.39
28.14
959,989
+0.26(+0.93%)
Dec 21, 2010
27.95
28.09
27.67
27.88
1,494,929
+0.07(+0.25%)
Dec 20, 2010
27.89
28.44
27.70
27.81
1,460,106
-0.36(-1.28%)
Dec 17, 2010
27.72
28.40
27.53
28.17
3,640,996
+0.53(+1.92%)
Dec 16, 2010
26.60
27.65
26.42
27.64
2,442,491
+1.24(+4.70%)
Dec 15, 2010
26.30
26.87
25.91
26.40
1,800,453
+0.11(+0.42%)
Dec 14, 2010
26.65
26.75
25.97
26.29
945,998
-0.29(-1.09%)
Dec 13, 2010
26.60
26.70
26.35
26.58
1,217,628
+0.18(+0.68%)
Dec 10, 2010
26.70
26.70
26.16
26.40
1,405,307
-0.01(-0.04%)
Dec 09, 2010
25.74
26.51
25.57
26.41
3,405,009
+1.01(+3.98%)
Dec 08, 2010
24.99
25.74
24.86
25.40
4,907,698
+0.54(+2.17%)
Dec 07, 2010
24.76
25.29
24.48
24.86
11,738,014
-1.99(-7.41%)
Dec 06, 2010
26.85
26.89
26.29
26.85
897,081
+0.30(+1.13%)
Dec 03, 2010
28.00
28.00
26.45
26.55
2,629,061
-1.86(-6.55%)
Dec 02, 2010
26.96
28.48
26.83
28.41
1,909,078
+1.55(+5.77%)
Dec 01, 2010
26.48
27.00
26.29
26.86
1,652,135
+0.75(+2.87%)
Nov 30, 2010
26.92
27.25
26.09
26.11
5,435,431
-0.81(-3.01%)
Nov 29, 2010
27.07
27.10
26.36
26.92
1,020,398
-0.09(-0.33%)
Nov 26, 2010
26.25
27.05
26.17
27.01
626,801
+0.71(+2.70%)
Nov 24, 2010
26.12
26.30
26.30
26.30
823,881
+0.32(+1.23%)
Nov 23, 2010
25.90
26.06
25.66
25.98
645,330
-0.03(-0.12%)
Nov 22, 2010
25.33
26.01
25.33
26.01
907,773
+0.74(+2.93%)
Nov 19, 2010
24.93
25.33
24.84
25.27
345,370
+0.20(+0.80%)
Nov 18, 2010
24.77
25.16
24.68
25.07
663,982
+0.47(+1.91%)
Nov 17, 2010
24.87
25.20
24.50
24.60
637,722
-0.30(-1.20%)
Nov 16, 2010
25.02
25.07
24.42
24.90
569,695
-0.27(-1.07%)
Nov 15, 2010
25.95
25.96
25.08
25.17
498,660
-0.55(-2.14%)
Nov 12, 2010
24.81
25.81
24.56
25.72
1,007,446
+0.87(+3.50%)
Nov 11, 2010
24.40
25.10
23.85
24.85
1,211,721
+0.24(+0.98%)
Nov 10, 2010
24.85
24.93
24.38
24.61
267,952
-0.22(-0.89%)
Nov 09, 2010
25.33
25.45
24.78
24.83
407,898
-0.42(-1.66%)
Nov 08, 2010
25.15
25.58
24.93
25.25
374,375
-0.12(-0.47%)
Nov 05, 2010
25.36
25.70
25.15
25.37
629,437
+0.08(+0.32%)
Nov 04, 2010
24.96
25.37
24.67
25.29
983,025
+0.61(+2.47%)
Nov 03, 2010
24.12
24.77
23.96
24.68
584,889
+0.60(+2.49%)
Nov 02, 2010
24.10
24.44
23.87
24.08
403,993
+0.25(+1.05%)
Nov 01, 2010
24.50
24.73
23.77
23.83
857,493
-0.85(-3.44%)
Oct 29, 2010
23.51
24.95
23.36
24.68
1,360,640
+1.25(+5.34%)
Oct 28, 2010
23.96
24.05
23.09
23.43
1,351,721
-0.27(-1.14%)
Oct 27, 2010
23.41
23.75
23.19
23.70
1,125,052
+0.84(+3.67%)
Oct 25, 2010
22.50
23.12
22.41
22.86
647,495
+0.38(+1.70%)
Oct 22, 2010
22.00
22.49
21.95
22.48
524,360
+0.53(+2.40%)
Oct 21, 2010
22.20
22.21
21.90
21.95
346,634
-0.15(-0.68%)
Oct 20, 2010
22.54
22.65
22.08
22.10
306,031
-0.29(-1.30%)
Oct 19, 2010
22.37
22.72
22.10
22.39
521,655
-0.35(-1.54%)
Oct 18, 2010
22.76
22.78
22.41
22.74
462,597
+0.05(+0.22%)
Oct 15, 2010
22.55
22.72
21.91
22.69
864,954
+0.27(+1.20%)
Oct 14, 2010
22.03
22.50
21.79
22.42
848,704
+0.42(+1.91%)
Oct 13, 2010
22.21
22.24
21.54
22.00
948,969
-0.02(-0.09%)
Oct 12, 2010
22.39
22.39
21.74
22.02
854,995
-0.32(-1.43%)
Oct 11, 2010
22.26
22.46
22.07
22.34
387,526
+0.14(+0.63%)
Oct 08, 2010
22.65
22.71
22.05
22.20
1,114,352
-0.68(-2.97%)
Oct 07, 2010
22.34
22.97
22.26
22.88
815,759
+0.60(+2.69%)
Oct 06, 2010
22.42
22.69
21.84
22.28
1,026,238
-0.17(-0.76%)
Oct 05, 2010
22.44
22.62
22.25
22.45
409,847
+0.14(+0.63%)
Oct 04, 2010
22.60
22.63
21.92
22.31
785,562
-0.32(-1.41%)
Oct 01, 2010
22.62
22.66
22.35
22.63
632,919
+0.12(+0.53%)
Sep 30, 2010
22.38
23.00
22.34
22.51
1,046,327
+0.18(+0.81%)
Sep 29, 2010
22.30
22.50
22.12
22.33
387,940
+0.03(+0.13%)
Sep 28, 2010
22.10
22.42
21.81
22.30
654,663
+0.35(+1.59%)
Sep 27, 2010
21.98
22.11
21.73
21.95
666,264
+0.37(+1.71%)
Sep 24, 2010
21.38
21.78
21.32
21.58
793,367
+0.25(+1.17%)
Sep 23, 2010
20.65
21.65
20.22
21.33
1,033,610
+0.57(+2.75%)
Sep 22, 2010
20.80
21.45
20.70
20.76
1,423,794
-0.01(-0.05%)
Sep 21, 2010
20.75
21.92
20.43
20.77
971,887
+0.14(+0.68%)
Sep 20, 2010
20.14
20.98
19.79
20.63
1,249,734
+0.59(+2.94%)
Sep 17, 2010
19.40
20.32
19.30
20.04
1,540,743
+0.93(+4.87%)
Sep 15, 2010
19.80
20.11
18.91
19.11
1,106,348
-0.79(-3.97%)
Sep 14, 2010
18.83
20.18
18.61
19.90
1,211,467
+0.95(+5.01%)
Sep 13, 2010
18.77
19.07
18.76
18.95
1,164,081
+0.30(+1.61%)
Sep 10, 2010
19.54
19.65
18.41
18.65
2,553,699
-1.02(-5.19%)
Sep 09, 2010
20.13
20.30
19.49
19.67
1,549,962
-0.41(-2.04%)
Sep 08, 2010
20.56
20.69
19.79
20.08
1,060,346
-0.50(-2.43%)
Sep 07, 2010
20.79
20.99
20.46
20.58
439,217
-0.40(-1.91%)
Sep 03, 2010
21.17
21.20
20.73
20.98
524,001
-0.07(-0.33%)
Sep 02, 2010
21.21
21.24
20.83
21.05
304,687
+0.05(+0.24%)
Sep 01, 2010
20.30
21.36
20.16
21.00
1,109,429
+0.85(+4.22%)
Aug 31, 2010
19.80
20.25
19.70
20.15
633,835
+0.15(+0.75%)
Aug 30, 2010
20.21
20.36
19.93
20.00
590,370
-0.31(-1.53%)
Aug 27, 2010
20.62
20.65
20.01
20.31
1,051,759
-0.29(-1.41%)
Aug 26, 2010
20.52
21.02
20.26
20.60
776,809
+0.31(+1.53%)
Aug 25, 2010
20.25
20.42
19.71
20.29
1,122,072
+0.05(+0.25%)
Aug 24, 2010
20.00
20.48
19.95
20.24
1,092,508
-0.16(-0.78%)
Aug 23, 2010
20.44
20.57
20.22
20.40
577,119
-0.03(-0.15%)
Aug 20, 2010
20.29
20.55
20.29
20.43
415,750
-0.08(-0.39%)
Aug 19, 2010
20.67
20.85
20.38
20.51
589,078
-0.24(-1.16%)
Aug 18, 2010
20.32
20.82
20.09
20.75
833,838
+0.38(+1.87%)
Aug 17, 2010
20.39
20.71
20.29
20.37
774,803
+0.10(+0.49%)
Aug 16, 2010
19.99
20.30
19.71
20.27
1,485,786
+0.28(+1.40%)
Aug 13, 2010
20.38
20.55
19.95
19.99
3,957,734
-0.42(-2.06%)
Aug 12, 2010
20.45
20.89
20.20
20.41
1,818,423
+0.18(+0.89%)
Aug 11, 2010
20.54
20.75
19.28
20.23
2,329,980
-2.07(-9.28%)
Aug 10, 2010
22.58
22.82
22.20
22.30
372,157
-0.60(-2.62%)
Aug 09, 2010
22.68
22.93
22.48
22.90
226,668
+0.31(+1.37%)
Aug 06, 2010
22.56
22.73
22.39
22.59
271,585
-0.15(-0.66%)
Aug 05, 2010
22.11
22.75
22.11
22.74
463,831
+0.40(+1.79%)
Aug 04, 2010
21.69
22.45
21.25
22.34
616,797
+0.74(+3.43%)
Aug 03, 2010
21.72
21.90
21.37
21.60
417,552
-0.23(-1.05%)
Aug 02, 2010
21.98
22.80
21.60
21.83
1,010,429
+0.07(+0.32%)
Jul 30, 2010
21.58
21.91
21.09
21.76
277,429
-0.01(-0.05%)
Jul 29, 2010
21.91
21.99
21.36
21.77
510,286
-0.03(-0.14%)
Jul 28, 2010
22.38
22.55
21.77
21.80
354,974
-0.62(-2.77%)
Jul 27, 2010
22.85
23.06
22.23
22.42
971,976
-0.38(-1.67%)
Jul 26, 2010
22.89
22.95
21.91
22.80
689,143
-0.08(-0.35%)
Jul 23, 2010
22.90
23.13
22.50
22.88
631,694
+0.03(+0.13%)
Jul 22, 2010
22.03
22.93
21.89
22.85
839,649
+1.08(+4.96%)
Jul 21, 2010
22.17
22.36
21.72
21.77
503,529
-0.23(-1.05%)
Jul 20, 2010
22.03
22.09
21.60
22.00
712,165
-0.27(-1.21%)
Jul 19, 2010
22.05
22.37
21.78
22.27
526,103
+0.28(+1.27%)
Jul 16, 2010
22.69
22.95
21.98
21.99
659,862
-0.92(-4.02%)
Jul 15, 2010
22.25
23.00
21.91
22.91
835,484
+0.62(+2.78%)
Jul 14, 2010
22.50
22.86
22.22
22.29
538,362
-0.19(-0.85%)
Jul 13, 2010
22.31
22.50
22.14
22.48
658,831
+0.38(+1.72%)
Jul 12, 2010
21.85
22.38
21.45
22.10
499,420
+0.09(+0.41%)
Jul 09, 2010
21.74
22.01
21.50
22.01
325,413
+0.22(+1.01%)
Jul 08, 2010
21.76
22.00
21.35
21.79
291,348
+0.12(+0.55%)
Jul 07, 2010
20.75
21.69
20.50
21.67
949,287
+0.80(+3.83%)
Jul 06, 2010
21.81
22.21
20.75
20.87
1,058,750
-0.70(-3.25%)
Jul 02, 2010
21.48
21.69
21.27
21.57
553,376
+0.16(+0.75%)
Jul 01, 2010
21.32
21.55
20.68
21.41
1,150,279
+0.35(+1.66%)
Jun 30, 2010
20.89
21.31
20.67
21.06
1,344,306
+0.09(+0.43%)
Jun 29, 2010
21.28
21.29
20.36
20.97
1,327,384
-0.50(-2.33%)
Jun 25, 2010
21.44
22.07
21.12
21.47
9,588,228
+0.23(+1.08%)
Jun 24, 2010
22.65
22.68
20.73
21.24
1,777,097
-1.30(-5.77%)
Jun 23, 2010
22.50
22.70
21.51
22.54
1,144,085
+0.28(+1.26%)
Jun 22, 2010
22.89
23.04
22.10
22.26
1,200,756
-0.73(-3.18%)
Jun 21, 2010
23.39
23.40
22.38
22.99
711,042
-0.05(-0.22%)
Jun 18, 2010
23.29
23.53
22.81
23.04
1,271,939
-0.31(-1.33%)
Jun 17, 2010
23.29
23.69
23.03
23.35
2,053,558
+0.47(+2.05%)
Jun 16, 2010
22.22
23.49
22.05
22.88
2,692,249
+0.63(+2.83%)
Jun 15, 2010
21.75
22.70
21.57
22.25
1,185,878
+0.74(+3.44%)
Jun 14, 2010
22.15
22.16
21.31
21.51
1,340,897
-0.42(-1.92%)
Jun 11, 2010
21.50
21.98
21.43
21.93
792,824
+0.13(+0.60%)
Jun 10, 2010
21.50
21.97
21.49
21.80
1,009,886
+0.73(+3.46%)
Jun 09, 2010
21.25
21.90
20.96
21.07
802,420
-0.02(-0.09%)
Jun 08, 2010
20.94
21.10
20.62
21.09
1,192,360
+0.32(+1.54%)
Jun 07, 2010
20.88
21.10
20.55
20.77
735,203
-0.04(-0.19%)
Jun 04, 2010
21.40
21.44
20.58
20.81
315,644
-0.85(-3.92%)
Jun 03, 2010
21.06
22.00
21.06
21.66
646,282
+0.55(+2.61%)
Jun 02, 2010
20.34
21.11
20.34
21.11
861,756
+0.72(+3.53%)
Jun 01, 2010
20.66
20.99
20.34
20.39
456,015
-0.26(-1.26%)
May 28, 2010
21.34
21.49
20.30
20.65
795,443
-0.69(-3.23%)
May 27, 2010
20.37
21.55
20.29
21.34
1,065,695
+1.32(+6.59%)
May 26, 2010
19.56
20.42
19.48
20.02
946,103
+0.79(+4.11%)
May 25, 2010
19.00
19.34
18.52
19.23
680,399
-0.16(-0.83%)
May 24, 2010
19.75
20.00
19.31
19.39
480,191
-0.42(-2.12%)
May 21, 2010
19.90
20.25
19.54
19.81
823,217
-0.29(-1.44%)
May 20, 2010
19.62
20.30
19.44
20.10
1,112,266
+0.08(+0.40%)
May 19, 2010
19.84
20.28
18.93
20.02
578,980
-0.06(-0.30%)
May 18, 2010
20.60
20.88
19.94
20.08
338,309
-0.44(-2.14%)
May 17, 2010
20.25
20.52
19.92
20.52
292,879
+0.29(+1.43%)
May 14, 2010
20.41
20.49
19.72
20.23
504,811
-0.23(-1.12%)
May 13, 2010
20.83
20.83
20.32
20.46
291,898
-0.26(-1.25%)
May 12, 2010
20.56
20.92
20.50
20.72
353,275
+0.06(+0.29%)
May 11, 2010
20.72
20.80
20.17
20.66
217,347
-0.08(-0.39%)
May 10, 2010
20.36
20.91
20.00
20.74
894,382
+1.45(+7.52%)
May 07, 2010
19.24
19.50
18.38
19.29
602,493
+0.09(+0.47%)
May 06, 2010
19.57
19.58
18.55
19.20
915,403
-0.39(-1.99%)
May 05, 2010
19.81
20.06
19.20
19.59
626,582
-0.46(-2.29%)
May 04, 2010
20.97
20.97
19.92
20.05
553,980
-1.07(-5.07%)
May 03, 2010
20.65
21.47
20.39
21.12
423,829
+0.61(+2.97%)
Apr 30, 2010
21.57
21.69
20.49
20.51
360,236
-0.89(-4.16%)
Apr 29, 2010
21.33
21.80
21.33
21.40
318,404
+0.39(+1.86%)
Apr 28, 2010
21.18
21.29
20.68
21.01
313,845
+0.01(+0.05%)
Apr 27, 2010
21.86
21.86
20.82
21.00
250,597
-0.79(-3.63%)
Apr 26, 2010
21.35
22.02
21.30
21.79
254,940
+0.30(+1.40%)
Apr 23, 2010
21.43
21.62
21.08
21.49
188,569
-0.04(-0.19%)
Apr 22, 2010
21.84
21.86
20.97
21.53
644,024
-0.31(-1.42%)
Apr 21, 2010
22.50
22.82
21.46
21.84
540,128
-0.53(-2.37%)
Apr 20, 2010
22.47
22.88
22.18
22.37
850,560
+0.47(+2.15%)
Apr 19, 2010
21.68
22.04
21.30
21.90
486,625
+0.02(+0.09%)
Apr 16, 2010
21.97
21.98
21.67
21.88
343,840
-0.08(-0.36%)
Apr 15, 2010
21.60
22.00
21.60
21.96
614,764
+0.41(+1.90%)
Apr 14, 2010
20.63
21.56
20.50
21.55
478,214
+1.40(+6.95%)
Apr 13, 2010
19.86
20.24
19.75
20.15
236,614
+0.13(+0.65%)
Apr 12, 2010
19.92
20.15
19.67
20.02
286,662
+0.01(+0.05%)
Apr 09, 2010
20.10
20.14
19.83
20.01
198,244
-0.09(-0.45%)
Apr 08, 2010
20.48
20.48
20.08
20.10
140,137
-0.38(-1.86%)
Apr 07, 2010
20.58
20.74
20.40
20.48
144,590
-0.20(-0.97%)
Apr 06, 2010
20.05
20.83
20.00
20.68
235,796
+0.42(+2.07%)
Apr 05, 2010
20.69
20.70
19.79
20.26
611,918
-0.24(-1.17%)
Apr 01, 2010
20.50
20.50
20.50
0
-0.06(-0.30%)
Mar 31, 2010
20.39
20.68
20.17
20.56
661,925
+0.18(+0.90%)
Mar 30, 2010
20.28
20.51
19.96
20.38
353,854
+0.16(+0.79%)
Mar 29, 2010
20.09
20.40
19.94
20.22
296,009
+0.31(+1.56%)
Mar 26, 2010
19.66
20.20
19.66
19.91
524,999
+0.26(+1.32%)
Mar 25, 2010
19.75
19.75
19.31
19.65
583,451
+0.03(+0.15%)
Mar 24, 2010
20.20
20.20
19.57
19.62
153,447
-0.60(-2.97%)
Mar 23, 2010
19.98
20.30
19.95
20.22
281,849
+0.28(+1.40%)
Mar 22, 2010
19.87
20.15
19.70
19.94
473,384
-0.17(-0.85%)
Mar 19, 2010
20.00
20.28
19.69
20.11
636,412
+0.13(+0.65%)
Mar 18, 2010
19.94
20.00
19.48
19.98
211,200
+0.09(+0.45%)
Mar 17, 2010
19.59
19.99
19.56
19.89
309,378
+0.39(+2.00%)
Mar 16, 2010
19.42
19.68
19.16
19.50
162,224
+0.08(+0.41%)
Mar 15, 2010
19.09
19.56
19.03
19.42
179,156
-0.23(-1.17%)
Mar 12, 2010
19.90
20.00
19.44
19.65
498,329
-0.21(-1.06%)
Mar 11, 2010
19.79
19.97
19.79
19.86
394,611
+0.12(+0.61%)
Mar 10, 2010
19.46
19.98
19.36
19.74
544,869
+0.39(+2.02%)
Mar 09, 2010
19.44
20.00
19.15
19.35
922,640
+0.04(+0.21%)
Mar 08, 2010
19.48
19.52
19.09
19.31
221,929
-0.05(-0.26%)
Mar 05, 2010
19.05
19.66
19.05
19.36
376,608
+0.30(+1.57%)
Mar 04, 2010
19.01
19.24
18.50
19.06
396,602
+0.15(+0.79%)
Mar 03, 2010
18.75
19.94
18.75
18.91
1,063,392
+0.19(+1.01%)
Mar 02, 2010
18.19
18.74
18.19
18.72
980,916
+0.42(+2.30%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.