Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Avago Technologies
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 27, 2015
128.70
128.70
126.14
127.62
3,382,451
-1.63(-1.26%)
Feb 26, 2015
129.89
129.25
8,926,074
+16.57(+14.71%)
Feb 25, 2015
113.29
113.90
112.31
112.68
3,787,811
-0.50(-0.44%)
Feb 24, 2015
113.50
113.60
111.61
113.18
2,320,091
+0.33(+0.29%)
Feb 23, 2015
113.00
113.23
111.96
112.85
2,385,474
+0.79(+0.70%)
Feb 20, 2015
111.43
112.16
110.46
112.06
1,928,643
+1.16(+1.05%)
Feb 19, 2015
110.00
111.10
109.64
110.90
1,319,628
+0.90(+0.82%)
Feb 18, 2015
110.32
110.59
109.29
110.00
1,668,098
-0.87(-0.78%)
Feb 17, 2015
110.20
111.34
109.09
110.87
1,531,170
+0.72(+0.65%)
Feb 13, 2015
110.15
110.15
110.15
0
+0.45(+0.41%)
Feb 12, 2015
108.80
110.04
108.46
109.70
2,107,194
+1.76(+1.63%)
Feb 11, 2015
106.79
108.30
106.33
107.94
1,716,790
+0.90(+0.84%)
Feb 10, 2015
103.04
107.46
102.89
107.04
2,039,632
+4.80(+4.69%)
Feb 09, 2015
103.95
104.35
101.82
102.24
2,034,641
-2.50(-2.39%)
Feb 06, 2015
106.27
107.11
104.26
104.74
1,068,155
-1.46(-1.37%)
Feb 05, 2015
104.74
106.22
103.75
106.20
1,658,464
+1.40(+1.34%)
Feb 04, 2015
102.93
105.28
102.45
104.80
1,665,825
+1.60(+1.55%)
Feb 03, 2015
102.50
103.72
101.36
103.20
1,538,867
+0.78(+0.76%)
Feb 02, 2015
103.25
103.49
99.16
102.42
2,157,720
-0.46(-0.45%)
Jan 30, 2015
105.29
106.50
102.62
102.88
1,693,802
-3.65(-3.43%)
Jan 29, 2015
104.63
106.60
102.27
106.53
1,584,158
+1.53(+1.46%)
Jan 28, 2015
107.12
108.34
104.86
105.00
2,330,090
+0.21(+0.20%)
Jan 27, 2015
105.07
105.98
104.10
104.79
1,524,214
-1.94(-1.82%)
Jan 26, 2015
106.74
107.06
104.62
106.73
961,050
-0.25(-0.23%)
Jan 23, 2015
105.03
107.50
104.25
106.98
1,508,816
+1.78(+1.69%)
Jan 22, 2015
105.98
106.49
101.52
105.20
2,063,477
-0.18(-0.17%)
Jan 21, 2015
106.88
105.38
1,646,348
+0.51(+0.49%)
Jan 20, 2015
103.69
105.24
102.58
104.87
1,284,116
+1.05(+1.01%)
Jan 16, 2015
103.82
103.82
103.82
0
+2.50(+2.47%)
Jan 15, 2015
101.05
101.32
1,837,214
-2.07(-2.00%)
Jan 14, 2015
101.11
103.49
100.01
103.39
2,098,814
+0.81(+0.79%)
Jan 13, 2015
102.58
2,433,601
-0.58(-0.56%)
Jan 12, 2015
105.07
105.64
102.72
103.16
1,869,623
-1.73(-1.65%)
Jan 09, 2015
104.47
105.80
102.58
104.89
2,343,240
+1.10(+1.06%)
Jan 08, 2015
100.53
104.30
100.36
103.79
3,334,688
+4.94(+5.00%)
Jan 07, 2015
97.05
99.39
96.53
98.85
3,090,385
+2.60(+2.70%)
Jan 06, 2015
98.95
99.08
95.18
96.25
2,219,434
-2.24(-2.27%)
Jan 05, 2015
100.07
100.82
98.40
98.49
1,559,603
-1.60(-1.60%)
Jan 02, 2015
100.93
102.21
99.13
100.09
1,350,045
-0.50(-0.50%)
Dec 31, 2014
100.59
100.59
100.59
0
-0.26(-0.26%)
Dec 30, 2014
101.07
101.94
100.60
100.85
1,172,984
-0.44(-0.43%)
Dec 29, 2014
100.62
101.39
99.19
101.29
1,371,671
+0.67(+0.67%)
Dec 26, 2014
100.97
101.33
100.20
100.62
576,169
-0.10(-0.10%)
Dec 24, 2014
100.72
100.72
100.72
0
-0.06(-0.06%)
Dec 23, 2014
102.34
102.50
100.57
100.78
1,301,175
-0.63(-0.62%)
Dec 22, 2014
101.00
101.60
100.00
101.41
1,591,513
+1.26(+1.26%)
Dec 19, 2014
101.74
102.35
99.45
100.15
6,517,308
-1.50(-1.48%)
Dec 18, 2014
100.90
102.00
100.00
101.65
3,317,967
+2.66(+2.69%)
Dec 17, 2014
97.33
99.85
95.50
98.99
2,787,477
+1.66(+1.71%)
Dec 16, 2014
99.68
97.33
2,211,926
-0.88(-0.90%)
Dec 15, 2014
99.97
100.85
97.24
98.21
1,679,098
-0.99(-1.00%)
Dec 12, 2014
98.98
101.18
98.83
99.20
1,320,121
-1.35(-1.34%)
Dec 11, 2014
100.08
102.80
99.85
100.55
1,568,499
+1.30(+1.31%)
Dec 10, 2014
102.00
103.50
99.17
99.25
2,223,348
-3.39(-3.30%)
Dec 09, 2014
99.89
103.03
97.25
102.64
2,291,514
+1.93(+1.92%)
Dec 08, 2014
104.00
104.17
99.66
100.71
3,483,863
-3.28(-3.15%)
Dec 05, 2014
103.84
105.00
101.73
103.99
2,959,623
+0.92(+0.89%)
Dec 04, 2014
101.55
103.78
99.51
103.07
6,199,279
+7.94(+8.35%)
Dec 03, 2014
93.03
95.51
93.03
95.13
3,152,994
+2.93(+3.18%)
Dec 02, 2014
90.69
92.41
89.72
92.20
1,979,411
+1.25(+1.37%)
Dec 01, 2014
93.05
93.36
90.02
90.95
1,716,634
-2.45(-2.62%)
Nov 28, 2014
94.13
94.43
92.67
93.40
869,975
-0.38(-0.41%)
Nov 26, 2014
93.78
93.78
93.78
0
+2.63(+2.89%)
Nov 25, 2014
91.84
92.56
91.07
91.15
2,592,321
+0.01(+0.01%)
Nov 24, 2014
90.55
91.35
90.38
91.14
1,187,619
+0.93(+1.03%)
Nov 21, 2014
91.70
91.73
89.45
90.21
1,746,144
+0.28(+0.31%)
Nov 20, 2014
88.84
90.92
88.02
89.93
1,512,112
+0.68(+0.76%)
Nov 19, 2014
91.51
92.00
89.10
89.25
1,876,347
-2.16(-2.36%)
Nov 18, 2014
88.35
91.77
88.34
91.41
2,002,531
+2.89(+3.26%)
Nov 17, 2014
88.78
89.05
87.59
88.52
1,119,951
-0.50(-0.56%)
Nov 14, 2014
87.56
89.05
86.31
89.02
1,295,517
+1.57(+1.80%)
Nov 13, 2014
87.07
88.37
86.53
87.44
1,228,141
+0.39(+0.45%)
Nov 12, 2014
85.91
87.28
85.61
87.05
1,039,564
+0.89(+1.03%)
Nov 11, 2014
85.84
86.29
85.38
86.16
792,716
+0.25(+0.29%)
Nov 10, 2014
84.92
86.08
83.50
85.91
1,436,362
+0.87(+1.02%)
Nov 07, 2014
87.84
87.93
84.74
85.04
1,975,103
-2.59(-2.96%)
Nov 06, 2014
86.44
87.89
86.34
87.63
1,711,160
+0.92(+1.06%)
Nov 05, 2014
85.79
86.79
84.81
86.71
1,478,877
+1.35(+1.58%)
Nov 04, 2014
85.90
86.56
84.86
85.36
1,828,781
-0.98(-1.14%)
Nov 03, 2014
86.44
87.88
86.09
86.34
1,594,122
+0.09(+0.10%)
Oct 31, 2014
85.11
87.92
84.50
86.25
2,546,268
+3.86(+4.69%)
Oct 30, 2014
83.84
84.57
81.18
82.39
1,997,611
-2.49(-2.93%)
Oct 29, 2014
84.57
85.14
83.56
84.88
1,421,444
+0.68(+0.81%)
Oct 28, 2014
82.16
84.24
81.58
84.20
1,822,997
+2.63(+3.22%)
Oct 27, 2014
81.51
81.96
80.12
81.57
1,497,650
-0.28(-0.34%)
Oct 24, 2014
81.70
82.41
80.77
81.85
1,126,874
+0.47(+0.58%)
Oct 23, 2014
82.14
82.90
81.12
81.38
1,820,460
+0.52(+0.64%)
Oct 22, 2014
80.73
80.86
1,730,720
-1.52(-1.85%)
Oct 21, 2014
78.99
82.46
78.96
82.38
2,411,162
+4.39(+5.63%)
Oct 20, 2014
76.67
78.06
75.80
77.99
1,436,993
+0.84(+1.09%)
Oct 17, 2014
76.83
77.15
4,160,788
+1.55(+2.05%)
Oct 16, 2014
70.67
76.09
70.50
75.60
3,398,458
+3.05(+4.20%)
Oct 15, 2014
70.26
73.45
69.86
72.55
3,195,455
+0.53(+0.74%)
Oct 14, 2014
72.06
72.91
69.06
72.02
6,903,520
+2.98(+4.32%)
Oct 13, 2014
70.80
72.13
69.74
69.04
6,524,244
-2.32(-3.25%)
Oct 10, 2014
77.75
77.78
68.77
71.36
10,598,126
-9.24(-11.46%)
Oct 09, 2014
82.92
83.30
80.58
80.60
1,888,117
-2.70(-3.24%)
Oct 08, 2014
81.00
83.76
79.30
83.30
2,768,119
+2.27(+2.80%)
Oct 07, 2014
82.42
82.68
80.97
81.03
1,526,600
-1.85(-2.23%)
Oct 06, 2014
84.07
84.51
82.54
82.88
1,953,564
-0.59(-0.71%)
Oct 03, 2014
83.62
84.45
83.05
83.47
2,065,002
+0.26(+0.31%)
Oct 02, 2014
85.08
85.40
80.84
83.21
3,427,782
-2.33(-2.72%)
Oct 01, 2014
87.12
87.12
84.84
85.54
2,225,675
-1.46(-1.68%)
Sep 30, 2014
87.61
87.92
86.20
87.00
1,488,581
-0.11(-0.13%)
Sep 29, 2014
86.41
87.31
86.07
87.11
982,663
-0.39(-0.45%)
Sep 26, 2014
86.55
87.66
86.46
87.50
983,419
+1.04(+1.20%)
Sep 25, 2014
88.84
88.84
85.77
86.46
1,794,044
-2.56(-2.88%)
Sep 24, 2014
87.69
89.05
87.35
89.02
1,450,413
+1.46(+1.67%)
Sep 23, 2014
87.01
87.95
86.38
87.56
2,082,897
+0.38(+0.44%)
Sep 22, 2014
88.64
89.17
86.42
87.18
2,386,934
-1.92(-2.15%)
Sep 19, 2014
90.13
90.88
88.90
89.10
4,183,446
-0.42(-0.47%)
Sep 18, 2014
88.18
89.53
88.03
89.52
1,816,456
+1.78(+2.03%)
Sep 17, 2014
87.97
88.43
87.37
87.74
1,565,310
-0.18(-0.20%)
Sep 16, 2014
86.37
88.27
85.67
87.92
2,115,743
+1.21(+1.40%)
Sep 15, 2014
88.14
88.24
86.27
86.71
1,599,883
-1.14(-1.30%)
Sep 12, 2014
89.01
89.07
87.40
87.85
1,824,372
-1.22(-1.37%)
Sep 11, 2014
88.91
89.11
87.82
89.07
1,788,783
+0.07(+0.08%)
Sep 10, 2014
88.28
89.10
87.72
89.00
1,885,545
+0.59(+0.67%)
Sep 09, 2014
88.38
89.11
87.96
88.41
2,190,120
+0.22(+0.25%)
Sep 08, 2014
88.07
89.67
87.52
88.19
2,894,863
+0.31(+0.35%)
Sep 05, 2014
86.36
88.06
86.25
87.88
2,659,582
+1.79(+2.08%)
Sep 04, 2014
85.53
87.20
85.47
86.09
2,807,033
+0.70(+0.82%)
Sep 03, 2014
85.27
86.19
84.50
85.39
3,268,928
+0.37(+0.44%)
Sep 02, 2014
82.97
85.10
82.40
85.02
4,160,673
+2.93(+3.57%)
Aug 29, 2014
82.09
82.09
82.09
0
+5.73(+7.50%)
Aug 28, 2014
75.54
76.49
74.95
76.36
1,850,789
+0.20(+0.26%)
Aug 27, 2014
76.00
76.50
75.52
76.16
1,345,278
+0.20(+0.27%)
Aug 26, 2014
75.86
76.15
75.27
75.95
1,354,364
+0.19(+0.24%)
Aug 25, 2014
77.00
77.21
75.42
75.77
1,711,646
-0.44(-0.58%)
Aug 22, 2014
76.51
76.51
75.51
76.21
1,583,888
-0.06(-0.08%)
Aug 21, 2014
76.13
76.52
75.75
76.27
1,555,035
-0.11(-0.14%)
Aug 20, 2014
75.67
76.50
75.64
76.38
1,137,483
+0.76(+1.01%)
Aug 19, 2014
75.58
76.40
75.43
75.62
1,873,388
+0.25(+0.33%)
Aug 18, 2014
75.31
75.33
74.46
75.37
1,253,247
+0.58(+0.78%)
Aug 15, 2014
74.54
74.89
73.42
74.79
2,114,347
+0.95(+1.29%)
Aug 14, 2014
72.68
74.23
72.68
73.84
1,899,220
+1.87(+2.60%)
Aug 13, 2014
71.63
72.13
71.08
71.97
1,083,626
+0.82(+1.15%)
Aug 12, 2014
70.89
71.39
70.46
71.15
942,104
+0.33(+0.47%)
Aug 11, 2014
70.51
71.45
70.51
70.82
1,417,432
+0.39(+0.55%)
Aug 08, 2014
69.73
70.30
69.32
70.43
1,282,169
+0.80(+1.15%)
Aug 07, 2014
70.89
70.89
69.45
69.63
1,122,213
-0.66(-0.94%)
Aug 06, 2014
69.80
70.97
69.76
70.29
1,035,388
+0.17(+0.25%)
Aug 05, 2014
70.82
71.42
69.84
70.12
1,541,391
-1.22(-1.71%)
Aug 04, 2014
70.32
71.60
69.93
71.34
1,536,649
+0.90(+1.28%)
Aug 01, 2014
69.92
70.71
68.71
70.44
1,914,120
+1.06(+1.53%)
Jul 31, 2014
70.01
70.30
68.80
69.38
1,841,506
-1.13(-1.60%)
Jul 30, 2014
70.95
71.04
69.72
70.51
1,754,486
+0.63(+0.90%)
Jul 29, 2014
70.40
71.17
69.84
69.88
1,911,051
-0.63(-0.89%)
Jul 28, 2014
70.02
70.75
69.26
70.51
3,181,347
+0.59(+0.84%)
Jul 25, 2014
72.28
72.30
69.71
69.92
3,685,292
-2.59(-3.57%)
Jul 24, 2014
73.70
73.89
72.27
72.51
2,067,624
-1.12(-1.52%)
Jul 23, 2014
75.70
75.71
73.59
73.63
2,434,535
-1.76(-2.33%)
Jul 22, 2014
75.58
76.44
75.30
75.39
2,399,734
-0.03(-0.04%)
Jul 21, 2014
74.52
75.50
74.49
75.42
1,534,009
+0.42(+0.56%)
Jul 18, 2014
72.74
75.26
72.61
75.00
3,395,536
+3.10(+4.31%)
Jul 17, 2014
73.26
73.67
71.66
71.90
1,771,396
-1.75(-2.38%)
Jul 16, 2014
73.11
74.38
72.75
73.65
1,517,650
+0.23(+0.31%)
Jul 15, 2014
74.01
74.38
72.69
73.42
1,455,511
-0.62(-0.84%)
Jul 14, 2014
74.57
74.90
73.41
74.04
1,219,116
+0.84(+1.15%)
Jul 11, 2014
73.27
73.48
72.67
73.20
1,251,708
+0.05(+0.07%)
Jul 10, 2014
72.07
73.54
72.05
73.15
1,547,864
-1.08(-1.45%)
Jul 09, 2014
73.66
74.23
73.09
74.23
979,756
+0.84(+1.14%)
Jul 08, 2014
74.33
74.50
72.10
73.39
1,916,881
-1.14(-1.53%)
Jul 07, 2014
75.43
75.55
74.43
74.53
1,904,937
-0.65(-0.86%)
Jul 03, 2014
75.18
75.18
75.18
0
+0.86(+1.16%)
Jul 02, 2014
73.58
74.60
73.58
74.32
1,606,527
+0.29(+0.39%)
Jul 01, 2014
72.48
74.13
72.35
74.03
2,141,607
+1.96(+2.72%)
Jun 30, 2014
70.92
72.07
70.92
72.07
1,772,187
+1.13(+1.59%)
Jun 27, 2014
70.74
71.17
70.25
70.94
1,693,461
-0.02(-0.03%)
Jun 26, 2014
71.72
71.87
70.38
70.96
812,603
-0.67(-0.94%)
Jun 25, 2014
70.58
71.70
70.06
71.63
1,274,115
+0.96(+1.36%)
Jun 24, 2014
71.78
72.30
70.63
70.67
1,527,669
-0.57(-0.80%)
Jun 23, 2014
71.61
71.96
70.79
71.24
1,334,298
-0.33(-0.46%)
Jun 20, 2014
71.16
71.95
70.87
71.57
2,183,436
+0.64(+0.90%)
Jun 19, 2014
71.13
71.32
70.34
70.93
1,273,351
-0.29(-0.41%)
Jun 18, 2014
71.58
71.88
70.55
71.22
1,383,245
-0.26(-0.36%)
Jun 17, 2014
70.59
71.62
70.59
71.48
1,381,521
+0.60(+0.85%)
Jun 16, 2014
71.47
71.94
70.60
70.88
1,566,657
-0.54(-0.76%)
Jun 13, 2014
72.18
72.45
70.91
71.42
1,350,784
-0.34(-0.47%)
Jun 12, 2014
71.34
72.04
71.20
71.76
1,359,195
+0.01(+0.01%)
Jun 11, 2014
71.67
72.39
71.35
71.75
2,491,188
-0.11(-0.15%)
Jun 10, 2014
71.75
72.19
71.50
71.86
1,638,861
+0.23(+0.32%)
Jun 06, 2014
72.28
72.35
71.24
71.63
1,586,605
-0.24(-0.33%)
Jun 05, 2014
71.51
72.00
71.23
71.87
2,726,403
+0.26(+0.36%)
Jun 04, 2014
71.26
71.86
71.14
71.61
1,937,649
+0.16(+0.22%)
Jun 03, 2014
71.33
72.08
70.84
71.45
2,230,701
-0.19(-0.27%)
Jun 02, 2014
71.21
72.00
70.60
71.64
2,658,556
+0.97(+1.37%)
May 30, 2014
71.85
72.00
69.41
70.67
3,893,605
-0.12(-0.17%)
May 29, 2014
70.48
70.85
69.81
70.79
2,720,759
+0.69(+0.98%)
May 28, 2014
70.55
70.75
69.84
70.10
3,492,494
-0.83(-1.17%)
May 27, 2014
71.03
71.28
70.32
70.93
3,163,703
+0.38(+0.54%)
May 23, 2014
70.55
70.55
70.55
0
+1.53(+2.22%)
May 22, 2014
68.43
69.22
67.88
69.02
1,001,733
+0.61(+0.88%)
May 21, 2014
67.52
68.44
67.37
68.41
1,689,579
+0.89(+1.32%)
May 20, 2014
68.36
68.38
66.92
67.52
2,905,425
-0.80(-1.17%)
May 19, 2014
69.10
69.41
68.14
68.32
3,778,892
-0.16(-0.23%)
May 16, 2014
68.09
68.93
67.32
68.48
5,204,415
+0.55(+0.81%)
May 15, 2014
68.67
68.95
67.11
67.93
3,205,198
-0.58(-0.85%)
May 14, 2014
68.54
69.60
67.55
68.51
3,023,215
-0.25(-0.36%)
May 13, 2014
69.27
69.34
68.56
68.76
2,301,450
-0.37(-0.54%)
May 12, 2014
67.93
69.18
67.41
69.13
2,736,650
+1.72(+2.55%)
May 09, 2014
67.92
68.56
66.68
67.41
3,869,959
-0.54(-0.79%)
May 08, 2014
66.81
68.93
66.71
67.95
5,367,457
+1.14(+1.71%)
May 07, 2014
67.75
68.61
66.35
66.81
56,027,992
-0.53(-0.79%)
May 06, 2014
67.93
68.08
66.25
67.34
12,773,937
+3.09(+4.81%)
May 05, 2014
63.87
64.45
63.02
64.25
1,321,577
-0.02(-0.03%)
May 02, 2014
64.72
64.99
63.18
64.27
1,340,669
+0.78(+1.23%)
May 01, 2014
62.92
64.90
62.58
63.49
1,885,103
-0.01(-0.02%)
Apr 30, 2014
61.10
63.67
60.37
63.50
2,535,804
+2.58(+4.24%)
Apr 29, 2014
60.98
61.55
60.01
60.92
2,165,638
+0.14(+0.23%)
Apr 28, 2014
62.91
62.92
60.32
60.78
3,070,773
-1.56(-2.50%)
Apr 25, 2014
64.85
65.03
62.19
62.34
1,926,635
-3.04(-4.65%)
Apr 24, 2014
65.43
65.48
63.54
65.38
2,750,285
+0.78(+1.21%)
Apr 23, 2014
63.98
64.61
63.78
64.60
2,692,616
+1.16(+1.83%)
Apr 22, 2014
61.61
63.79
61.61
63.44
2,282,874
+1.55(+2.50%)
Apr 21, 2014
60.97
62.18
60.82
61.89
1,255,967
+1.00(+1.64%)
Apr 17, 2014
60.89
60.89
60.89
0
+1.58(+2.66%)
Apr 16, 2014
59.46
59.46
58.11
59.31
1,783,379
+0.37(+0.63%)
Apr 15, 2014
59.06
59.36
57.27
58.94
2,498,361
+0.12(+0.20%)
Apr 14, 2014
58.45
59.57
58.11
58.82
1,940,384
+0.29(+0.50%)
Apr 11, 2014
59.27
59.96
58.46
58.53
2,190,305
-1.33(-2.22%)
Apr 10, 2014
62.55
62.55
59.62
59.86
2,024,847
-2.61(-4.18%)
Apr 09, 2014
61.04
62.56
61.04
62.47
1,922,955
+2.30(+3.82%)
Apr 08, 2014
60.62
60.98
60.07
60.17
2,199,949
-0.19(-0.31%)
Apr 07, 2014
61.00
61.94
58.83
60.36
4,323,281
-1.44(-2.33%)
Apr 04, 2014
64.56
64.74
60.04
61.80
3,883,006
-2.13(-3.33%)
Apr 03, 2014
64.74
65.58
63.47
63.93
2,154,864
-0.71(-1.10%)
Apr 02, 2014
64.74
65.31
63.84
64.64
2,097,949
-0.41(-0.63%)
Apr 01, 2014
64.55
65.25
64.22
65.05
2,164,024
+0.64(+0.99%)
Mar 31, 2014
64.50
65.33
64.30
64.41
1,481,904
+0.30(+0.47%)
Mar 28, 2014
62.99
64.68
62.87
64.11
1,432,960
+1.33(+2.12%)
Mar 27, 2014
62.77
63.10
61.84
62.78
2,516,591
-0.03(-0.05%)
Mar 26, 2014
64.39
64.88
62.12
62.81
2,837,656
-1.19(-1.86%)
Mar 25, 2014
63.69
64.98
63.28
64.00
1,611,141
+0.84(+1.33%)
Mar 24, 2014
64.03
64.36
62.35
63.16
2,481,063
-0.74(-1.16%)
Mar 21, 2014
65.64
65.83
63.64
63.90
2,326,690
-1.41(-2.16%)
Mar 20, 2014
64.32
65.39
64.30
65.31
1,996,622
+0.90(+1.40%)
Mar 19, 2014
64.01
64.88
63.79
64.41
1,756,059
+0.59(+0.92%)
Mar 18, 2014
63.25
64.01
62.79
63.82
1,176,776
+0.41(+0.65%)
Mar 17, 2014
63.03
63.99
62.76
63.41
1,394,958
+0.73(+1.16%)
Mar 14, 2014
62.77
63.25
62.21
62.68
1,393,871
+0.00(+0.00%)
Mar 13, 2014
63.40
64.50
62.04
62.68
3,537,691
-0.50(-0.79%)
Mar 12, 2014
61.77
63.30
60.45
63.18
2,359,243
+1.16(+1.87%)
Mar 11, 2014
62.98
63.65
61.80
62.02
1,619,098
-0.78(-1.24%)
Mar 10, 2014
62.93
63.42
62.47
62.80
1,351,902
+0.05(+0.08%)
Mar 07, 2014
63.95
63.95
62.45
62.75
1,513,253
-0.89(-1.40%)
Mar 06, 2014
63.29
63.91
63.05
63.64
1,216,218
+0.56(+0.89%)
Mar 05, 2014
63.16
64.23
62.94
63.08
2,465,624
-0.27(-0.43%)
Mar 04, 2014
62.50
64.10
62.28
63.35
3,676,087
+1.61(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.