Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2006
1.771
1.755
1.694
1.753
149,011
-0.02(-1.03%)
Feb 27, 2006
1.739
1.803
1.718
1.771
127,538
+0.01(+0.63%)
Feb 24, 2006
1.721
1.760
1.714
1.760
317,254
+0.02(+1.08%)
Feb 23, 2006
1.769
1.769
1.739
1.741
117,387
-0.02(-1.25%)
Feb 22, 2006
1.709
1.764
1.700
1.763
125,660
+0.05(+2.66%)
Feb 21, 2006
1.764
1.765
1.709
1.717
128,010
-0.06(-3.14%)
Feb 17, 2006
1.819
1.819
1.773
1.773
305,107
-0.06(-3.25%)
Feb 16, 2006
1.819
1.836
1.805
1.833
440,882
+0.02(+1.06%)
Feb 15, 2006
1.803
1.819
1.796
1.813
89,165
+0.01(+0.73%)
Feb 14, 2006
1.745
1.801
1.745
1.800
174,575
+0.06(+3.18%)
Feb 13, 2006
1.736
1.750
1.736
1.745
125,624
+0.01(+0.81%)
Feb 10, 2006
1.750
1.750
1.700
1.731
146,843
-0.02(-1.26%)
Feb 09, 2006
1.732
1.759
1.720
1.753
71,158
+0.02(+1.18%)
Feb 08, 2006
1.721
1.732
1.713
1.732
56,053
+0.02(+1.39%)
Feb 07, 2006
1.707
1.725
1.707
1.709
49,531
-0.01(-0.35%)
Feb 06, 2006
1.690
1.720
1.690
1.715
158,146
+0.01(+0.48%)
Feb 03, 2006
1.674
1.714
1.674
1.706
183,302
+0.02(+1.44%)
Feb 02, 2006
1.683
1.696
1.664
1.682
94,036
-0.01(-0.62%)
Feb 01, 2006
1.681
1.696
1.678
1.693
111,127
+0.01(+0.33%)
Jan 31, 2006
1.653
1.687
1.653
1.687
131,457
+0.03(+2.00%)
Jan 30, 2006
1.660
1.678
1.653
1.654
132,754
-0.02(-1.25%)
Jan 27, 2006
1.647
1.685
1.652
1.675
607,801
+0.03(+1.72%)
Jan 26, 2006
1.640
1.647
1.629
1.647
103,026
+0.02(+1.07%)
Jan 25, 2006
1.626
1.629
1.605
1.629
130,532
+0.01(+0.44%)
Jan 24, 2006
1.573
1.633
1.567
1.622
55,672
+0.05(+3.12%)
Jan 23, 2006
1.554
1.593
1.544
1.573
95,951
-0.00(-0.10%)
Jan 20, 2006
1.637
1.637
1.565
1.575
150,743
-0.05(-3.05%)
Jan 19, 2006
1.614
1.624
1.593
1.624
118,358
+0.02(+1.27%)
Jan 18, 2006
1.599
1.614
1.592
1.604
134,913
+0.00(+0.10%)
Jan 17, 2006
1.599
1.619
1.599
1.602
144,575
-0.04(-2.45%)
Jan 13, 2006
1.629
1.650
1.614
1.642
68,218
+0.01(+0.51%)
Jan 12, 2006
1.650
1.650
1.634
1.634
50,801
-0.01(-0.40%)
Jan 11, 2006
1.640
1.676
1.639
1.641
88,421
-0.01(-0.50%)
Jan 10, 2006
1.601
1.649
1.601
1.649
51,998
+0.03(+1.63%)
Jan 09, 2006
1.596
1.626
1.579
1.623
121,877
+0.00(+0.07%)
Jan 06, 2006
1.585
1.622
1.583
1.622
35,606
+0.04(+2.47%)
Jan 05, 2006
1.581
1.594
1.579
1.582
85,536
-0.00(-0.14%)
Jan 04, 2006
1.622
1.622
1.575
1.585
106,029
-0.04(-2.31%)
Jan 03, 2006
1.552
1.630
1.552
1.622
211,351
+0.06(+3.70%)
Dec 30, 2005
1.574
1.580
1.547
1.564
124,880
-0.02(-1.39%)
Dec 29, 2005
1.603
1.603
1.585
1.586
140,275
-0.01(-0.79%)
Dec 28, 2005
1.603
1.603
1.596
1.599
48,079
+0.01(+0.35%)
Dec 27, 2005
1.545
1.609
1.527
1.593
221,348
+0.04(+2.34%)
Dec 23, 2005
1.565
1.579
1.532
1.557
76,065
-0.01(-0.49%)
Dec 22, 2005
1.543
1.569
1.525
1.565
80,111
+0.03(+1.83%)
Dec 21, 2005
1.523
1.549
1.523
1.537
83,949
+0.00(+0.29%)
Dec 20, 2005
1.526
1.566
1.516
1.532
242,893
-0.01(-0.54%)
Dec 19, 2005
1.525
1.541
1.525
1.541
79,785
-0.00(-0.29%)
Dec 16, 2005
1.514
1.545
1.514
1.545
417,913
+0.02(+1.56%)
Dec 15, 2005
1.533
1.533
1.505
1.521
113,949
-0.02(-1.08%)
Dec 14, 2005
1.558
1.583
1.538
1.538
98,590
-0.01(-0.57%)
Dec 13, 2005
1.559
1.561
1.540
1.547
79,631
-0.01(-0.85%)
Dec 12, 2005
1.552
1.569
1.552
1.560
170,483
+0.00(+0.14%)
Dec 09, 2005
1.552
1.574
1.548
1.558
287,807
+0.01(+0.89%)
Dec 08, 2005
1.545
1.564
1.543
1.544
138,624
-0.01(-0.92%)
Dec 07, 2005
1.556
1.574
1.555
1.558
515,252
+0.00(+0.18%)
Dec 06, 2005
1.552
1.572
1.535
1.555
174,248
+0.01(+0.64%)
Dec 05, 2005
1.536
1.545
1.497
1.545
45,830
+0.02(+1.34%)
Dec 02, 2005
1.543
1.558
1.499
1.525
225,594
-0.02(-1.46%)
Dec 01, 2005
1.529
1.570
1.496
1.548
149,056
+0.04(+2.67%)
Nov 30, 2005
1.526
1.555
1.498
1.507
86,008
-0.02(-1.33%)
Nov 29, 2005
1.547
1.547
1.516
1.528
54,693
-0.01(-0.40%)
Nov 28, 2005
1.582
1.582
1.533
1.534
42,618
-0.06(-3.60%)
Nov 25, 2005
1.597
1.598
1.585
1.591
69,879
-0.01(-0.41%)
Nov 23, 2005
1.590
1.602
1.590
1.598
60,743
-0.00(-0.03%)
Nov 22, 2005
1.590
1.598
1.590
1.598
91,079
+0.03(+1.75%)
Nov 21, 2005
1.576
1.576
1.543
1.571
47,027
-0.02(-1.42%)
Nov 18, 2005
1.606
1.606
1.590
1.593
46,837
+0.00(+0.10%)
Nov 17, 2005
1.558
1.593
1.533
1.592
34,644
+0.03(+2.23%)
Nov 16, 2005
1.566
1.566
1.515
1.557
98,336
-0.01(-0.63%)
Nov 15, 2005
1.612
1.612
1.563
1.567
30,317
-0.03(-1.76%)
Nov 14, 2005
1.592
1.614
1.592
1.595
67,592
-0.01(-0.41%)
Nov 11, 2005
1.585
1.611
1.582
1.602
318,560
+0.00(+0.21%)
Nov 10, 2005
1.588
1.613
1.540
1.598
126,005
-0.00(-0.07%)
Nov 09, 2005
1.507
1.607
1.507
1.599
80,810
+0.09(+5.87%)
Nov 08, 2005
1.531
1.531
1.505
1.511
27,214
-0.03(-1.83%)
Nov 07, 2005
1.538
1.545
1.522
1.539
68,028
-0.01(-0.43%)
Nov 04, 2005
1.553
1.561
1.539
1.545
184,426
-0.04(-2.47%)
Nov 03, 2005
1.598
1.612
1.581
1.585
195,467
-0.01(-0.86%)
Nov 02, 2005
1.597
1.598
1.580
1.598
296,933
+0.01(+0.45%)
Nov 01, 2005
1.589
1.594
1.569
1.591
108,261
+0.00(+0.17%)
Oct 31, 2005
1.548
1.624
1.548
1.588
187,193
+0.03(+2.13%)
Oct 28, 2005
1.552
1.559
1.544
1.555
204,656
+0.00(+0.32%)
Oct 27, 2005
1.564
1.572
1.550
1.550
80,429
-0.03(-1.75%)
Oct 26, 2005
1.576
1.589
1.567
1.578
77,381
-0.02(-1.14%)
Oct 25, 2005
1.622
1.638
1.584
1.596
77,499
-0.04(-2.56%)
Oct 24, 2005
1.635
1.639
1.620
1.638
101,983
+0.01(+0.44%)
Oct 21, 2005
1.609
1.631
1.609
1.631
97,592
+0.03(+1.58%)
Oct 20, 2005
1.629
1.629
1.591
1.606
119,056
-0.03(-1.72%)
Oct 19, 2005
1.607
1.634
1.607
1.634
630,081
+0.03(+1.58%)
Oct 18, 2005
1.592
1.633
1.560
1.608
260,855
-0.02(-1.08%)
Oct 17, 2005
1.629
1.639
1.615
1.626
124,018
-0.03(-1.63%)
Oct 14, 2005
1.649
1.653
1.644
1.653
27,006
+0.03(+1.73%)
Oct 13, 2005
1.596
1.626
1.589
1.625
58,457
+0.04(+2.33%)
Oct 12, 2005
1.591
1.592
1.571
1.588
75,412
+0.00(+0.24%)
Oct 11, 2005
1.643
1.647
1.582
1.584
120,616
-0.04(-2.64%)
Oct 10, 2005
1.646
1.651
1.626
1.627
90,181
-0.02(-1.44%)
Oct 07, 2005
1.624
1.653
1.624
1.651
69,761
+0.03(+2.15%)
Oct 06, 2005
1.657
1.702
1.609
1.616
147,378
-0.04(-2.46%)
Oct 05, 2005
1.678
1.683
1.648
1.657
58,902
-0.03(-1.93%)
Oct 04, 2005
1.704
1.709
1.678
1.689
115,990
+0.00(+0.10%)
Oct 03, 2005
1.705
1.723
1.685
1.688
127,973
-0.04(-2.45%)
Sep 30, 2005
1.660
1.742
1.660
1.730
425,071
+0.05(+3.09%)
Sep 29, 2005
1.647
1.678
1.636
1.678
219,570
+0.05(+2.80%)
Sep 28, 2005
1.620
1.647
1.620
1.633
275,198
+0.01(+0.75%)
Sep 27, 2005
1.624
1.644
1.596
1.620
51,309
+0.01(+0.79%)
Sep 26, 2005
1.603
1.647
1.574
1.608
144,729
+0.03(+2.06%)
Sep 23, 2005
1.575
1.576
1.545
1.575
25,319
+0.02(+1.10%)
Sep 22, 2005
1.617
1.617
1.543
1.558
68,681
-0.07(-4.01%)
Sep 21, 2005
1.627
1.639
1.618
1.623
70,731
-0.01(-0.61%)
Sep 20, 2005
1.614
1.645
1.613
1.633
80,964
+0.00(+0.17%)
Sep 19, 2005
1.611
1.640
1.599
1.630
77,317
+0.00(+0.27%)
Sep 16, 2005
1.603
1.639
1.586
1.626
452,821
+0.04(+2.25%)
Sep 15, 2005
1.577
1.590
1.571
1.590
65,923
+0.01(+0.42%)
Sep 14, 2005
1.613
1.631
1.574
1.583
39,915
-0.00(-0.28%)
Sep 13, 2005
1.622
1.622
1.571
1.588
21,427
-0.04(-2.44%)
Sep 12, 2005
1.638
1.638
1.613
1.628
86,008
-0.01(-0.64%)
Sep 09, 2005
1.616
1.647
1.615
1.638
58,158
+0.04(+2.77%)
Sep 08, 2005
1.634
1.634
1.594
1.594
51,291
-0.05(-3.25%)
Sep 07, 2005
1.624
1.647
1.624
1.647
19,912
+0.01(+0.67%)
Sep 06, 2005
1.587
1.639
1.587
1.636
38,618
+0.06(+3.70%)
Sep 02, 2005
1.623
1.623
1.575
1.578
24,076
-0.06(-3.70%)
Sep 01, 2005
1.653
1.664
1.638
1.639
73,271
-0.01(-0.90%)
Aug 31, 2005
1.543
1.653
1.543
1.653
124,109
+0.11(+7.14%)
Aug 30, 2005
1.520
1.543
1.504
1.543
52,788
+0.01(+0.36%)
Aug 29, 2005
1.520
1.539
1.520
1.538
59,020
+0.01(+0.72%)
Aug 26, 2005
1.539
1.555
1.523
1.527
79,113
-0.03(-1.74%)
Aug 25, 2005
1.548
1.574
1.548
1.554
34,299
+0.01(+0.97%)
Aug 24, 2005
1.586
1.586
1.536
1.539
38,917
-0.03(-1.66%)
Aug 23, 2005
1.554
1.565
1.549
1.565
51,418
+0.02(+1.50%)
Aug 22, 2005
1.537
1.567
1.529
1.542
42,273
-0.01(-0.50%)
Aug 19, 2005
1.549
1.586
1.549
1.549
37,302
+0.01(+0.50%)
Aug 18, 2005
1.541
1.548
1.500
1.542
58,793
-0.03(-1.62%)
Aug 17, 2005
1.557
1.569
1.542
1.567
30,889
+0.00(+0.00%)
Aug 16, 2005
1.640
1.640
1.556
1.567
204,638
-0.07(-4.28%)
Aug 15, 2005
1.536
1.639
1.536
1.637
69,987
+0.12(+7.84%)
Aug 12, 2005
1.517
1.523
1.461
1.518
157,311
-0.00(-0.15%)
Aug 11, 2005
1.548
1.555
1.516
1.520
124,862
-0.02(-1.29%)
Aug 10, 2005
1.597
1.601
1.540
1.540
35,805
-0.05(-3.09%)
Aug 09, 2005
1.601
1.611
1.589
1.589
10,885
-0.01(-0.59%)
Aug 08, 2005
1.650
1.650
1.571
1.598
53,042
-0.01(-0.89%)
Aug 05, 2005
1.617
1.618
1.603
1.613
42,627
-0.04(-2.47%)
Aug 04, 2005
1.681
1.682
1.653
1.653
93,574
-0.03(-1.70%)
Aug 03, 2005
1.687
1.696
1.667
1.682
68,291
+0.00(+0.13%)
Aug 02, 2005
1.677
1.681
1.667
1.680
136,891
+0.02(+1.09%)
Aug 01, 2005
1.626
1.666
1.626
1.662
126,531
+0.02(+1.43%)
Jul 29, 2005
1.643
1.669
1.626
1.638
78,288
-0.02(-1.15%)
Jul 28, 2005
1.626
1.657
1.626
1.657
96,794
+0.04(+2.28%)
Jul 27, 2005
1.644
1.658
1.614
1.620
135,929
-0.03(-1.93%)
Jul 26, 2005
1.653
1.678
1.640
1.652
153,701
-0.00(-0.07%)
Jul 25, 2005
1.637
1.695
1.637
1.653
240,752
-0.00(-0.27%)
Jul 22, 2005
1.563
1.660
1.563
1.658
331,614
+0.09(+5.54%)
Jul 21, 2005
1.596
1.603
1.571
1.571
143,550
-0.03(-2.06%)
Jul 20, 2005
1.599
1.624
1.529
1.604
260,610
-0.02(-0.99%)
Jul 19, 2005
1.532
1.624
1.532
1.620
398,264
+0.08(+5.49%)
Jul 18, 2005
1.520
1.543
1.509
1.536
45,521
-0.01(-0.35%)
Jul 15, 2005
1.502
1.541
1.502
1.541
97,112
+0.01(+0.97%)
Jul 14, 2005
1.543
1.543
1.510
1.526
55,337
-0.00(-0.07%)
Jul 13, 2005
1.543
1.543
1.527
1.527
102,509
-0.02(-1.04%)
Jul 12, 2005
1.550
1.550
1.533
1.543
27,496
-0.01(-0.60%)
Jul 11, 2005
1.562
1.573
1.542
1.553
219,416
-0.01(-0.95%)
Jul 08, 2005
1.548
1.580
1.538
1.568
117,296
+0.05(+2.97%)
Jul 07, 2005
1.590
1.590
1.516
1.522
133,398
-0.06(-4.00%)
Jul 06, 2005
1.620
1.624
1.584
1.586
75,104
-0.03(-2.14%)
Jul 05, 2005
1.590
1.620
1.581
1.620
182,340
+0.04(+2.47%)
Jul 01, 2005
1.558
1.581
1.558
1.581
252,192
+0.01(+0.39%)
Jun 30, 2005
1.590
1.594
1.560
1.575
47,272
-0.01(-0.70%)
Jun 29, 2005
1.577
1.586
1.572
1.586
110,048
+0.00(+0.10%)
Jun 28, 2005
1.584
1.598
1.516
1.585
203,713
-0.00(-0.31%)
Jun 27, 2005
1.598
1.601
1.576
1.590
627,750
-0.01(-0.93%)
Jun 24, 2005
1.588
1.612
1.578
1.604
1,638,088
+0.03(+1.96%)
Jun 23, 2005
1.598
1.598
1.572
1.574
111,644
-0.02(-1.11%)
Jun 22, 2005
1.571
1.591
1.565
1.591
173,141
+0.03(+1.83%)
Jun 21, 2005
1.561
1.571
1.553
1.563
92,784
+0.02(+1.21%)
Jun 20, 2005
1.597
1.597
1.535
1.544
212,340
-0.02(-1.58%)
Jun 17, 2005
1.582
1.582
1.561
1.569
248,990
-0.00(-0.32%)
Jun 16, 2005
1.543
1.576
1.543
1.574
315,684
+0.03(+1.96%)
Jun 15, 2005
1.527
1.543
1.515
1.543
130,423
+0.03(+1.89%)
Jun 14, 2005
1.543
1.543
1.503
1.515
142,515
-0.02(-1.58%)
Jun 13, 2005
1.497
1.539
1.497
1.539
143,631
+0.04(+2.80%)
Jun 10, 2005
1.520
1.530
1.492
1.497
99,597
-0.05(-3.00%)
Jun 09, 2005
1.433
1.543
1.433
1.543
141,000
+0.10(+6.91%)
Jun 08, 2005
1.472
1.487
1.441
1.444
122,258
-0.01(-0.98%)
Jun 07, 2005
1.419
1.472
1.394
1.458
193,308
+0.08(+5.63%)
Jun 06, 2005
1.372
1.381
1.372
1.380
19,050
-0.01(-0.64%)
Jun 03, 2005
1.394
1.401
1.372
1.389
42,908
-0.02(-1.37%)
Jun 02, 2005
1.366
1.408
1.366
1.408
61,968
+0.03(+2.04%)
Jun 01, 2005
1.379
1.382
1.367
1.380
71,339
+0.01(+1.09%)
May 31, 2005
1.350
1.370
1.349
1.365
48,633
-0.01(-0.68%)
May 27, 2005
1.377
1.384
1.375
1.375
64,762
-0.00(-0.32%)
May 26, 2005
1.379
1.379
1.375
1.379
55,337
+0.00(+0.00%)
May 25, 2005
1.367
1.390
1.347
1.379
249,207
+0.00(+0.08%)
May 24, 2005
1.375
1.389
1.371
1.378
368,309
+0.02(+1.46%)
May 23, 2005
1.323
1.358
1.318
1.358
203,359
+0.04(+2.83%)
May 20, 2005
1.320
1.325
1.317
1.321
130,622
+0.00(+0.13%)
May 19, 2005
1.326
1.326
1.310
1.319
110,356
-0.01(-0.62%)
May 18, 2005
1.329
1.339
1.322
1.327
141,517
+0.01(+0.54%)
May 17, 2005
1.320
1.323
1.320
1.320
11,648
+0.00(+0.08%)
May 16, 2005
1.312
1.333
1.312
1.319
115,736
-0.00(-0.08%)
May 13, 2005
1.338
1.340
1.307
1.320
164,687
-0.02(-1.72%)
May 12, 2005
1.345
1.353
1.335
1.343
60,598
+0.01(+0.45%)
May 11, 2005
1.364
1.364
1.334
1.337
199,685
+0.00(+0.04%)
May 10, 2005
1.359
1.359
1.327
1.337
122,458
-0.03(-2.14%)
May 09, 2005
1.362
1.375
1.362
1.366
213,492
+0.00(+0.04%)
May 06, 2005
1.366
1.377
1.365
1.365
246,123
+0.01(+0.90%)
May 05, 2005
1.356
1.361
1.337
1.353
612,990
-0.01(-0.49%)
May 04, 2005
1.332
1.378
1.332
1.360
547,039
+0.04(+2.83%)
May 03, 2005
1.312
1.347
1.305
1.322
249,588
-0.00(-0.04%)
May 02, 2005
1.297
1.323
1.295
1.323
292,261
+0.01(+0.71%)
Apr 29, 2005
1.298
1.315
1.287
1.313
322,016
+0.01(+0.42%)
Apr 28, 2005
1.321
1.331
1.296
1.308
434,024
-0.02(-1.50%)
Apr 27, 2005
1.331
1.351
1.322
1.328
153,855
-0.03(-1.87%)
Apr 26, 2005
1.351
1.359
1.344
1.353
228,025
-0.00(-0.16%)
Apr 25, 2005
1.336
1.367
1.336
1.355
391,152
+0.00(+0.16%)
Apr 22, 2005
1.374
1.401
1.350
1.353
304,000
-0.00(-0.24%)
Apr 21, 2005
1.367
1.367
1.350
1.356
280,359
+0.01(+0.45%)
Apr 20, 2005
1.350
1.365
1.348
1.350
1,023,193
+0.00(+0.00%)
Apr 19, 2005
1.328
1.358
1.315
1.350
115,981
+0.05(+4.17%)
Apr 18, 2005
1.271
1.305
1.271
1.296
55,092
+0.00(+0.21%)
Apr 15, 2005
1.311
1.315
1.294
1.294
81,635
-0.00(-0.13%)
Apr 14, 2005
1.314
1.314
1.277
1.295
90,671
-0.02(-1.26%)
Apr 13, 2005
1.355
1.366
1.311
1.312
38,336
-0.04(-2.90%)
Apr 12, 2005
1.313
1.355
1.302
1.351
92,431
+0.03(+2.13%)
Apr 11, 2005
1.316
1.329
1.296
1.323
72,591
-0.01(-0.79%)
Apr 08, 2005
1.385
1.386
1.315
1.333
66,849
-0.06(-4.39%)
Apr 07, 2005
1.388
1.394
1.387
1.394
31,750
+0.00(+0.20%)
Apr 06, 2005
1.377
1.395
1.377
1.392
42,827
+0.02(+1.77%)
Apr 05, 2005
1.338
1.367
1.334
1.367
85,037
+0.02(+1.64%)
Apr 04, 2005
1.310
1.350
1.310
1.345
147,958
+0.03(+2.35%)
Apr 01, 2005
1.306
1.320
1.305
1.315
396,849
-0.00(-0.17%)
Mar 31, 2005
1.310
1.319
1.298
1.317
270,734
-0.00(-0.08%)
Mar 30, 2005
1.302
1.320
1.302
1.318
92,521
+0.00(+0.00%)
Mar 29, 2005
1.313
1.318
1.294
1.318
390,117
+0.00(+0.32%)
Mar 28, 2005
1.310
1.323
1.310
1.314
353,259
-0.00(-0.23%)
Mar 24, 2005
1.312
1.317
1.310
1.317
729,479
+0.01(+0.55%)
Mar 23, 2005
1.301
1.315
1.301
1.310
298,267
+0.01(+0.85%)
Mar 22, 2005
1.305
1.319
1.298
1.299
535,155
-0.02(-1.17%)
Mar 21, 2005
1.327
1.328
1.291
1.314
216,413
+0.00(+0.34%)
Mar 18, 2005
1.333
1.333
1.300
1.310
575,080
-0.01(-0.79%)
Mar 17, 2005
1.304
1.323
1.283
1.320
720,018
+0.03(+2.35%)
Mar 16, 2005
1.283
1.292
1.278
1.290
437,163
+0.00(+0.09%)
Mar 15, 2005
1.284
1.294
1.273
1.289
452,676
+0.00(+0.34%)
Mar 14, 2005
1.274
1.284
1.274
1.284
78,932
+0.00(+0.00%)
Mar 11, 2005
1.301
1.301
1.274
1.284
116,117
-0.02(-1.89%)
Mar 10, 2005
1.312
1.321
1.287
1.309
32,331
-0.01(-1.04%)
Mar 09, 2005
1.320
1.330
1.320
1.323
118,158
-0.01(-0.95%)
Mar 08, 2005
1.338
1.341
1.324
1.335
144,865
-0.02(-1.22%)
Mar 07, 2005
1.437
1.437
1.350
1.352
45,086
-0.09(-6.09%)
Mar 04, 2005
1.399
1.455
1.396
1.440
172,270
+0.05(+3.45%)
Mar 03, 2005
1.361
1.398
1.346
1.392
411,254
+0.04(+2.94%)
Mar 02, 2005
1.333
1.385
1.327
1.352
144,665
+0.01(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.