Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.12
+1.08 (+1.15%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2007
4.057
4.101
4.057
4.059
262,193
+0.00(+0.00%)
Feb 27, 2007
4.061
4.125
4.008
4.059
399,529
-0.06(-1.39%)
Feb 26, 2007
4.090
4.121
4.068
4.116
124,363
+0.06(+1.36%)
Feb 23, 2007
4.068
4.087
4.052
4.061
367,588
-0.01(-0.32%)
Feb 22, 2007
4.074
4.079
4.050
4.074
267,051
-0.00(-0.11%)
Feb 21, 2007
4.059
4.079
4.032
4.079
134,056
+0.00(+0.00%)
Feb 20, 2007
4.032
4.083
4.001
4.079
340,300
+0.05(+1.15%)
Feb 16, 2007
3.841
4.043
3.832
4.032
368,073
+0.20(+5.24%)
Feb 15, 2007
3.818
3.913
3.801
3.832
245,892
+0.02(+0.64%)
Feb 14, 2007
3.832
3.836
3.801
3.807
158,282
-0.04(-1.09%)
Feb 13, 2007
3.909
3.909
3.814
3.849
223,825
-0.06(-1.47%)
Feb 12, 2007
3.854
3.907
3.830
3.907
157,425
+0.05(+1.37%)
Feb 09, 2007
3.920
3.935
3.836
3.854
279,965
-0.07(-1.69%)
Feb 08, 2007
3.931
3.938
3.874
3.920
285,820
-0.00(-0.06%)
Feb 07, 2007
3.907
3.944
3.896
3.922
105,925
-0.00(-0.11%)
Feb 06, 2007
3.938
3.944
3.902
3.927
116,044
+0.02(+0.39%)
Feb 05, 2007
4.035
4.043
3.891
3.911
367,048
-0.14(-3.43%)
Feb 02, 2007
4.087
4.129
4.021
4.050
80,751
-0.12(-2.91%)
Feb 01, 2007
4.116
4.200
4.101
4.171
58,262
+0.07(+1.67%)
Jan 31, 2007
4.178
4.178
4.068
4.103
181,755
-0.12(-2.77%)
Jan 30, 2007
4.215
4.237
4.180
4.220
180,349
+0.04(+0.84%)
Jan 29, 2007
4.145
4.242
4.145
4.184
207,722
+0.06(+1.39%)
Jan 26, 2007
4.063
4.162
4.063
4.127
125,343
+0.04(+0.86%)
Jan 25, 2007
4.160
4.222
4.030
4.092
129,951
-0.06(-1.43%)
Jan 24, 2007
4.189
4.207
4.132
4.151
89,609
-0.04(-0.89%)
Jan 23, 2007
4.063
4.226
4.063
4.189
160,319
+0.11(+2.65%)
Jan 22, 2007
4.140
4.140
4.070
4.081
85,641
-0.03(-0.64%)
Jan 19, 2007
4.068
4.107
4.059
4.107
45,480
+0.03(+0.70%)
Jan 18, 2007
4.074
4.156
4.074
4.079
129,262
-0.01(-0.22%)
Jan 17, 2007
4.207
4.240
4.079
4.087
115,101
-0.15(-3.44%)
Jan 16, 2007
4.332
4.348
4.200
4.233
85,006
-0.06(-1.49%)
Jan 12, 2007
4.220
4.299
4.173
4.297
170,538
+0.07(+1.56%)
Jan 11, 2007
4.145
4.231
4.134
4.231
127,919
+0.11(+2.73%)
Jan 10, 2007
4.068
4.138
4.057
4.118
217,760
+0.02(+0.38%)
Jan 09, 2007
4.138
4.198
4.074
4.103
199,494
-0.01(-0.32%)
Jan 08, 2007
4.180
4.215
4.092
4.116
112,534
-0.08(-1.84%)
Jan 05, 2007
4.184
4.211
4.138
4.193
197,730
-0.02(-0.47%)
Jan 04, 2007
4.114
4.233
4.114
4.213
101,257
+0.09(+2.14%)
Jan 03, 2007
4.109
4.248
4.070
4.125
265,613
+0.01(+0.27%)
Dec 29, 2006
4.158
4.173
4.090
4.114
146,833
-0.06(-1.48%)
Dec 28, 2006
4.187
4.198
4.143
4.176
46,410
-0.02(-0.58%)
Dec 27, 2006
4.200
4.220
4.171
4.200
92,295
+0.00(+0.00%)
Dec 26, 2006
4.103
4.211
4.103
4.200
76,301
+0.06(+1.49%)
Dec 22, 2006
4.096
4.165
4.096
4.138
48,551
+0.04(+0.97%)
Dec 21, 2006
4.189
4.195
4.061
4.098
64,876
-0.08(-1.85%)
Dec 20, 2006
4.103
4.193
4.101
4.176
97,905
+0.09(+2.10%)
Dec 19, 2006
4.046
4.116
4.039
4.090
122,766
+0.03(+0.82%)
Dec 18, 2006
4.090
4.147
4.012
4.057
173,187
-0.01(-0.27%)
Dec 15, 2006
4.065
4.134
4.061
4.068
456,200
+0.00(+0.05%)
Dec 14, 2006
4.057
4.083
4.054
4.065
102,614
+0.01(+0.22%)
Dec 13, 2006
4.074
4.074
4.037
4.057
189,901
+0.00(+0.05%)
Dec 12, 2006
4.039
4.072
3.978
4.054
49,182
-0.00(-0.05%)
Dec 11, 2006
4.001
4.057
4.001
4.057
42,632
+0.05(+1.27%)
Dec 08, 2006
3.931
4.024
3.931
4.006
36,032
+0.06(+1.40%)
Dec 07, 2006
3.918
3.990
3.900
3.951
182,390
+0.05(+1.19%)
Dec 06, 2006
3.898
3.986
3.880
3.904
195,793
-0.01(-0.23%)
Dec 05, 2006
3.918
3.979
3.878
3.913
247,951
+0.02(+0.62%)
Dec 04, 2006
3.904
3.935
3.863
3.889
323,037
+0.01(+0.17%)
Dec 01, 2006
3.909
3.931
3.863
3.882
230,039
-0.05(-1.18%)
Nov 30, 2006
3.913
3.929
3.882
3.929
312,972
+0.00(+0.11%)
Nov 29, 2006
3.918
3.924
3.904
3.924
201,908
+0.03(+0.68%)
Nov 28, 2006
3.891
3.911
3.869
3.898
179,174
+0.01(+0.17%)
Nov 27, 2006
3.878
3.924
3.863
3.891
238,607
-0.02(-0.45%)
Nov 24, 2006
3.856
3.911
3.838
3.909
24,715
+0.02(+0.51%)
Nov 22, 2006
3.882
3.900
3.865
3.889
73,045
-0.00(-0.06%)
Nov 21, 2006
3.891
3.911
3.869
3.891
80,143
-0.00(-0.06%)
Nov 20, 2006
3.885
3.902
3.876
3.893
89,768
-0.02(-0.39%)
Nov 17, 2006
3.951
3.951
3.878
3.909
133,752
-0.04(-1.01%)
Nov 16, 2006
3.968
3.986
3.933
3.949
57,151
-0.02(-0.44%)
Nov 15, 2006
3.964
3.990
3.946
3.966
204,933
-0.00(-0.06%)
Nov 14, 2006
3.968
3.986
3.938
3.968
267,745
+0.00(+0.00%)
Nov 13, 2006
3.940
4.024
3.927
3.968
540,163
+0.01(+0.22%)
Nov 10, 2006
4.043
4.048
3.949
3.960
136,510
-0.05(-1.21%)
Nov 09, 2006
4.145
4.160
3.982
4.008
78,533
-0.12(-2.94%)
Nov 08, 2006
4.026
4.169
3.986
4.129
112,946
+0.07(+1.85%)
Nov 07, 2006
4.061
4.090
4.006
4.054
515,633
+0.02(+0.44%)
Nov 06, 2006
3.940
4.048
3.933
4.037
217,688
+0.11(+2.87%)
Nov 03, 2006
3.891
3.957
3.891
3.924
151,283
+0.06(+1.42%)
Nov 02, 2006
3.792
3.904
3.792
3.869
121,542
+0.03(+0.86%)
Nov 01, 2006
4.012
4.012
3.823
3.836
242,889
-0.15(-3.87%)
Oct 31, 2006
4.012
4.012
3.946
3.990
177,840
+0.00(+0.00%)
Oct 30, 2006
3.909
3.995
3.812
3.990
106,696
+0.08(+2.03%)
Oct 27, 2006
3.977
3.995
3.911
3.911
188,468
-0.06(-1.61%)
Oct 26, 2006
4.010
4.010
3.960
3.975
223,793
-0.03(-0.66%)
Oct 25, 2006
3.968
4.006
3.900
4.001
213,125
+0.04(+0.95%)
Oct 24, 2006
3.960
3.986
3.915
3.964
77,018
-0.03(-0.72%)
Oct 23, 2006
3.951
4.004
3.931
3.993
74,777
+0.01(+0.33%)
Oct 20, 2006
3.968
4.004
3.874
3.979
541,596
+0.03(+0.73%)
Oct 19, 2006
3.999
3.999
3.933
3.951
198,515
-0.02(-0.39%)
Oct 18, 2006
3.852
3.979
3.852
3.966
159,216
+0.13(+3.27%)
Oct 17, 2006
3.777
3.854
3.752
3.841
135,703
+0.00(+0.11%)
Oct 16, 2006
3.816
3.858
3.746
3.836
204,556
+0.01(+0.23%)
Oct 13, 2006
3.799
3.849
3.781
3.827
202,996
+0.02(+0.52%)
Oct 12, 2006
3.803
3.841
3.790
3.807
131,257
+0.04(+0.94%)
Oct 11, 2006
3.788
3.792
3.750
3.772
112,642
-0.02(-0.47%)
Oct 10, 2006
3.830
3.834
3.763
3.790
82,883
-0.02(-0.52%)
Oct 09, 2006
3.774
3.810
3.744
3.810
72,691
+0.01(+0.35%)
Oct 06, 2006
3.803
3.845
3.763
3.796
137,453
-0.02(-0.46%)
Oct 05, 2006
3.763
3.836
3.710
3.814
355,795
+0.07(+1.94%)
Oct 04, 2006
3.651
3.750
3.651
3.741
436,188
+0.08(+2.23%)
Oct 03, 2006
3.660
3.675
3.644
3.660
406,678
-0.01(-0.36%)
Oct 02, 2006
3.662
3.697
3.660
3.673
196,324
-0.00(-0.06%)
Sep 29, 2006
3.658
3.688
3.658
3.675
350,628
+0.00(+0.06%)
Sep 28, 2006
3.660
3.675
3.660
3.673
229,839
+0.01(+0.30%)
Sep 27, 2006
3.673
3.693
3.660
3.662
190,037
-0.02(-0.66%)
Sep 26, 2006
3.673
3.708
3.671
3.686
108,973
-0.01(-0.18%)
Sep 25, 2006
3.688
3.719
3.673
3.693
141,295
-0.00(-0.06%)
Sep 22, 2006
3.673
3.706
3.649
3.695
193,993
-0.00(-0.12%)
Sep 21, 2006
3.783
3.783
3.671
3.699
82,924
-0.06(-1.64%)
Sep 20, 2006
3.688
3.781
3.640
3.761
243,107
+0.11(+3.14%)
Sep 19, 2006
3.704
3.732
3.602
3.647
102,078
-0.09(-2.48%)
Sep 18, 2006
3.627
3.739
3.622
3.739
175,241
+0.08(+2.29%)
Sep 15, 2006
3.688
3.691
3.616
3.655
1,157,807
-0.01(-0.18%)
Sep 14, 2006
3.669
3.691
3.642
3.662
137,889
-0.03(-0.89%)
Sep 13, 2006
3.591
3.695
3.591
3.695
151,945
+0.11(+3.01%)
Sep 12, 2006
3.497
3.635
3.497
3.587
129,361
+0.08(+2.26%)
Sep 11, 2006
3.428
3.508
3.428
3.508
112,837
+0.05(+1.42%)
Sep 08, 2006
3.428
3.470
3.428
3.458
55,309
+0.03(+0.88%)
Sep 07, 2006
3.400
3.466
3.386
3.428
120,653
+0.01(+0.19%)
Sep 06, 2006
3.446
3.455
3.421
3.422
89,020
-0.06(-1.59%)
Sep 05, 2006
3.448
3.486
3.417
3.477
137,603
+0.05(+1.35%)
Sep 01, 2006
3.417
3.479
3.393
3.430
105,852
+0.04(+1.30%)
Aug 31, 2006
3.375
3.437
3.375
3.386
218,890
+0.04(+1.05%)
Aug 30, 2006
3.373
3.378
3.299
3.351
148,072
+0.05(+1.47%)
Aug 29, 2006
3.272
3.351
3.221
3.303
271,492
+0.05(+1.63%)
Aug 28, 2006
3.259
3.281
3.241
3.250
119,496
+0.01(+0.27%)
Aug 25, 2006
3.219
3.285
3.219
3.241
124,145
+0.00(+0.00%)
Aug 24, 2006
3.292
3.329
3.219
3.241
100,405
-0.05(-1.61%)
Aug 23, 2006
3.375
3.380
3.259
3.294
65,007
-0.07(-1.97%)
Aug 22, 2006
3.285
3.375
3.241
3.360
104,292
+0.08(+2.35%)
Aug 21, 2006
3.344
3.367
3.283
3.283
62,109
-0.09(-2.62%)
Aug 18, 2006
3.400
3.400
3.309
3.371
128,155
-0.01(-0.33%)
Aug 17, 2006
3.360
3.395
3.353
3.382
187,810
+0.00(+0.00%)
Aug 16, 2006
3.395
3.413
3.380
3.382
125,778
+0.00(+0.00%)
Aug 15, 2006
3.453
3.470
3.353
3.382
129,003
-0.00(-0.07%)
Aug 14, 2006
3.289
3.444
3.230
3.384
247,570
+0.14(+4.21%)
Aug 11, 2006
3.455
3.516
3.161
3.247
480,775
-0.23(-6.59%)
Aug 10, 2006
3.307
3.521
3.307
3.477
306,459
+0.11(+3.41%)
Aug 09, 2006
3.397
3.453
3.362
3.362
154,417
+0.01(+0.26%)
Aug 08, 2006
3.446
3.527
3.329
3.353
205,409
-0.11(-3.18%)
Aug 07, 2006
3.461
3.468
3.389
3.464
141,631
-0.03(-0.95%)
Aug 04, 2006
3.475
3.534
3.371
3.497
195,476
-0.06(-1.73%)
Aug 03, 2006
3.411
3.558
3.400
3.558
65,701
+0.11(+3.13%)
Aug 02, 2006
3.404
3.472
3.380
3.450
49,123
+0.07(+2.02%)
Aug 01, 2006
3.435
3.435
3.367
3.382
34,898
-0.09(-2.67%)
Jul 31, 2006
3.325
3.490
3.307
3.475
274,753
+0.07(+2.20%)
Jul 28, 2006
3.276
3.430
3.274
3.400
198,574
+0.16(+4.83%)
Jul 27, 2006
3.375
3.435
3.219
3.243
222,337
-0.12(-3.54%)
Jul 26, 2006
3.594
3.594
3.356
3.362
1,738,153
-0.26(-7.13%)
Jul 25, 2006
3.576
3.622
3.424
3.620
178,471
+0.03(+0.92%)
Jul 24, 2006
3.428
3.587
3.441
3.587
176,462
+0.16(+4.63%)
Jul 21, 2006
3.386
3.441
3.273
3.428
310,994
+0.01(+0.26%)
Jul 20, 2006
3.748
3.814
3.333
3.419
413,323
-0.45(-11.62%)
Jul 19, 2006
3.693
3.887
3.669
3.869
293,704
+0.18(+4.78%)
Jul 18, 2006
3.691
3.730
3.647
3.693
117,373
+0.04(+1.21%)
Jul 17, 2006
3.635
3.684
3.635
3.649
138,361
+0.02(+0.42%)
Jul 14, 2006
3.659
3.682
3.622
3.633
260,071
-0.00(-0.12%)
Jul 13, 2006
3.682
3.748
3.620
3.638
194,002
-0.06(-1.61%)
Jul 12, 2006
3.755
3.772
3.695
3.697
73,838
-0.07(-1.93%)
Jul 11, 2006
3.721
3.772
3.649
3.770
145,169
+0.01(+0.23%)
Jul 10, 2006
3.671
3.763
3.671
3.761
173,400
+0.12(+3.27%)
Jul 07, 2006
3.785
3.785
3.633
3.642
141,595
-0.13(-3.39%)
Jul 06, 2006
3.710
3.779
3.680
3.770
158,531
+0.06(+1.48%)
Jul 05, 2006
3.627
3.739
3.616
3.715
201,758
+0.02(+0.54%)
Jul 03, 2006
3.688
3.748
3.669
3.695
140,311
-0.03(-0.83%)
Jun 30, 2006
3.616
3.744
3.616
3.726
1,056,000
+0.12(+3.36%)
Jun 29, 2006
3.677
3.726
3.525
3.605
614,151
-0.11(-2.97%)
Jun 28, 2006
3.741
3.741
3.675
3.715
160,641
+0.01(+0.18%)
Jun 27, 2006
3.744
3.746
3.673
3.708
279,615
-0.01(-0.18%)
Jun 26, 2006
3.627
3.746
3.622
3.715
128,817
+0.09(+2.56%)
Jun 23, 2006
3.589
3.658
3.561
3.622
108,896
+0.01(+0.18%)
Jun 22, 2006
3.538
3.624
3.527
3.616
262,098
+0.04(+1.17%)
Jun 21, 2006
3.505
3.638
3.505
3.574
155,043
+0.06(+1.82%)
Jun 20, 2006
3.596
3.638
3.505
3.510
362,163
-0.12(-3.22%)
Jun 19, 2006
3.620
3.680
3.525
3.627
245,374
-0.01(-0.18%)
Jun 16, 2006
3.748
3.750
3.611
3.633
961,392
-0.11(-3.06%)
Jun 15, 2006
3.591
3.750
3.556
3.748
202,452
+0.17(+4.81%)
Jun 14, 2006
3.572
3.591
3.488
3.576
215,492
+0.05(+1.31%)
Jun 13, 2006
3.424
3.587
3.395
3.530
204,334
+0.09(+2.56%)
Jun 12, 2006
3.422
3.508
3.389
3.441
170,311
+1.74(+101.94%)
Jun 09, 2006
1.769
1.780
1.690
1.704
388,094
-0.05(-2.95%)
Jun 08, 2006
1.739
1.770
1.736
1.756
401,149
+0.01(+0.85%)
Jun 07, 2006
1.708
1.750
1.708
1.741
159,525
+0.03(+2.04%)
Jun 06, 2006
1.703
1.727
1.689
1.706
155,878
+0.01(+0.88%)
Jun 05, 2006
1.677
1.747
1.677
1.692
237,305
-0.00(-0.20%)
Jun 02, 2006
1.707
1.711
1.676
1.695
622,298
+0.00(+0.06%)
Jun 01, 2006
1.668
1.698
1.656
1.694
589,322
+0.04(+2.43%)
May 31, 2006
1.650
1.656
1.644
1.653
533,250
+0.01(+0.40%)
May 30, 2006
1.654
1.659
1.645
1.647
238,348
-0.01(-0.90%)
May 26, 2006
1.645
1.669
1.645
1.662
395,950
+0.01(+0.40%)
May 25, 2006
1.653
1.657
1.647
1.655
132,310
+0.00(+0.23%)
May 24, 2006
1.660
1.672
1.645
1.651
506,697
-0.03(-1.77%)
May 23, 2006
1.725
1.742
1.680
1.681
94,436
-0.03(-1.87%)
May 22, 2006
1.678
1.734
1.670
1.713
81,889
+0.02(+1.11%)
May 19, 2006
1.678
1.705
1.678
1.694
75,358
+0.01(+0.72%)
May 18, 2006
1.709
1.709
1.678
1.682
156,957
-0.01(-0.42%)
May 17, 2006
1.689
1.707
1.689
1.689
73,480
-0.02(-1.16%)
May 16, 2006
1.716
1.735
1.691
1.709
127,066
+0.00(+0.29%)
May 15, 2006
1.682
1.720
1.682
1.704
113,105
+0.01(+0.59%)
May 12, 2006
1.721
1.745
1.687
1.694
226,945
-0.05(-2.60%)
May 11, 2006
1.764
1.768
1.739
1.739
139,694
-0.04(-2.05%)
May 10, 2006
1.805
1.805
1.763
1.776
135,594
-0.02(-1.10%)
May 09, 2006
1.808
1.808
1.791
1.796
74,324
-0.01(-0.34%)
May 08, 2006
1.798
1.817
1.797
1.802
79,984
+0.00(+0.21%)
May 05, 2006
1.801
1.819
1.791
1.798
284,877
-0.01(-0.31%)
May 04, 2006
1.795
1.812
1.790
1.803
164,179
+0.01(+0.65%)
May 03, 2006
1.806
1.813
1.781
1.792
298,621
-0.01(-0.31%)
May 02, 2006
1.805
1.811
1.791
1.797
103,344
+0.00(+0.18%)
May 01, 2006
1.791
1.805
1.782
1.794
133,026
+0.00(+0.00%)
Apr 28, 2006
1.791
1.803
1.778
1.794
112,488
-0.00(-0.28%)
Apr 27, 2006
1.791
1.817
1.785
1.799
1,688,227
-0.01(-0.37%)
Apr 26, 2006
1.819
1.819
1.790
1.806
220,232
+0.00(+0.03%)
Apr 25, 2006
1.806
1.818
1.797
1.805
389,301
-0.01(-0.64%)
Apr 24, 2006
1.819
1.819
1.786
1.817
218,536
-0.00(-0.03%)
Apr 21, 2006
1.819
1.819
1.765
1.817
323,368
+0.01(+0.49%)
Apr 20, 2006
1.800
1.817
1.787
1.808
122,503
+0.01(+0.83%)
Apr 19, 2006
1.819
1.819
1.777
1.794
259,331
-0.01(-0.64%)
Apr 18, 2006
1.719
1.819
1.750
1.805
1,160,320
+0.09(+5.00%)
Apr 17, 2006
1.709
1.728
1.708
1.719
149,637
+0.01(+0.61%)
Apr 13, 2006
1.692
1.710
1.685
1.709
110,139
+0.00(+0.00%)
Apr 12, 2006
1.709
1.720
1.698
1.709
86,253
+0.00(+0.00%)
Apr 11, 2006
1.713
1.722
1.708
1.709
286,573
-0.01(-0.64%)
Apr 10, 2006
1.691
1.720
1.687
1.720
109,422
+0.01(+0.64%)
Apr 07, 2006
1.736
1.736
1.703
1.709
121,016
-0.02(-1.05%)
Apr 06, 2006
1.712
1.732
1.709
1.727
52,933
+0.01(+0.84%)
Apr 05, 2006
1.720
1.720
1.709
1.712
49,912
+0.00(+0.23%)
Apr 04, 2006
1.716
1.721
1.709
1.709
131,820
-0.03(-1.56%)
Apr 03, 2006
1.733
1.753
1.713
1.736
119,101
-0.01(-0.51%)
Mar 31, 2006
1.744
1.750
1.709
1.744
172,760
+0.02(+1.09%)
Mar 30, 2006
1.738
1.749
1.711
1.726
60,979
-0.03(-1.60%)
Mar 29, 2006
1.728
1.754
1.726
1.754
141,345
+0.03(+1.76%)
Mar 28, 2006
1.722
1.725
1.709
1.724
110,039
+0.00(+0.06%)
Mar 27, 2006
1.722
1.722
1.712
1.722
287,626
-0.00(-0.26%)
Mar 24, 2006
1.705
1.727
1.705
1.727
136,982
+0.03(+1.59%)
Mar 23, 2006
1.699
1.708
1.688
1.700
72,573
+0.00(+0.06%)
Mar 22, 2006
1.712
1.720
1.688
1.699
117,024
-0.02(-1.09%)
Mar 21, 2006
1.717
1.725
1.710
1.717
275,424
-0.02(-1.02%)
Mar 20, 2006
1.739
1.744
1.712
1.735
170,012
-0.00(-0.22%)
Mar 17, 2006
1.746
1.746
1.715
1.739
508,847
+0.00(+0.09%)
Mar 16, 2006
1.748
1.762
1.726
1.737
60,743
-0.01(-0.69%)
Mar 15, 2006
1.763
1.763
1.743
1.749
79,313
-0.00(-0.25%)
Mar 14, 2006
1.759
1.761
1.738
1.754
111,699
+0.00(+0.25%)
Mar 13, 2006
1.743
1.758
1.743
1.749
40,024
+0.01(+0.76%)
Mar 10, 2006
1.682
1.736
1.677
1.736
202,651
+0.03(+1.51%)
Mar 09, 2006
1.732
1.744
1.705
1.710
445,500
-0.03(-1.96%)
Mar 08, 2006
1.727
1.750
1.727
1.744
95,225
+0.01(+0.51%)
Mar 07, 2006
1.728
1.751
1.728
1.736
184,345
-0.01(-0.44%)
Mar 06, 2006
1.750
1.754
1.723
1.743
92,739
-0.01(-0.78%)
Mar 03, 2006
1.755
1.779
1.742
1.757
339,008
-0.01(-0.37%)
Mar 02, 2006
1.783
1.784
1.743
1.764
158,990
-0.03(-1.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.