Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Exponent Inc
(NQ:
EXPO
)
95.91
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2008
6.489
6.617
6.384
6.397
419,638
-0.16(-2.41%)
Feb 28, 2008
6.410
6.654
6.313
6.555
291,427
+0.08(+1.22%)
Feb 27, 2008
6.522
6.689
6.463
6.476
676,869
-0.10(-1.47%)
Feb 26, 2008
6.531
6.702
6.403
6.573
409,671
+0.01(+0.17%)
Feb 25, 2008
6.544
6.689
6.403
6.562
658,709
-0.01(-0.10%)
Feb 22, 2008
6.408
6.619
6.271
6.568
492,139
+0.16(+2.54%)
Feb 21, 2008
6.665
6.759
6.394
6.405
269,127
-0.22(-3.29%)
Feb 20, 2008
6.515
6.647
6.400
6.623
202,103
+0.07(+1.14%)
Feb 19, 2008
6.676
6.707
6.474
6.548
345,299
-0.04(-0.57%)
Feb 18, 2008
6.612
6.729
6.342
6.586
471,008
+0.00(+0.00%)
Feb 15, 2008
6.612
6.729
6.342
6.586
471,008
-0.06(-0.93%)
Feb 14, 2008
6.759
6.759
6.581
6.647
411,204
-0.11(-1.66%)
Feb 13, 2008
6.759
6.759
6.682
6.759
548,763
+0.00(+0.03%)
Feb 12, 2008
6.643
6.759
6.634
6.757
472,090
+0.16(+2.47%)
Feb 11, 2008
6.562
6.746
6.540
6.595
380,788
+0.02(+0.35%)
Feb 08, 2008
6.740
6.759
6.546
6.571
718,422
-0.06(-0.98%)
Feb 07, 2008
6.682
6.764
6.617
6.636
632,164
-0.07(-1.05%)
Feb 06, 2008
6.872
6.898
6.632
6.707
434,291
-0.11(-1.61%)
Feb 05, 2008
6.718
6.909
6.619
6.817
734,485
-0.03(-0.39%)
Feb 04, 2008
6.830
6.847
6.625
6.843
772,002
+0.02(+0.35%)
Feb 01, 2008
6.810
7.012
6.700
6.819
909,289
+0.05(+0.71%)
Jan 31, 2008
6.203
6.819
6.076
6.770
2,059,323
+0.69(+11.31%)
Jan 30, 2008
6.113
6.311
6.045
6.082
386,379
-0.09(-1.53%)
Jan 29, 2008
6.148
6.205
5.999
6.177
416,472
+0.03(+0.46%)
Jan 28, 2008
6.135
6.227
6.054
6.148
371,157
+0.01(+0.21%)
Jan 25, 2008
6.214
6.278
6.056
6.135
376,880
+0.02(+0.36%)
Jan 24, 2008
6.427
6.700
6.113
6.113
1,114,600
-0.27(-4.20%)
Jan 23, 2008
5.957
6.460
5.957
6.381
412,860
+0.29(+4.80%)
Jan 22, 2008
5.832
6.260
5.832
6.089
357,350
+0.00(+0.00%)
Jan 21, 2008
6.023
6.137
5.961
6.089
882,667
+0.00(+0.00%)
Jan 18, 2008
6.023
6.137
5.961
6.089
882,667
+0.04(+0.73%)
Jan 17, 2008
6.036
6.131
5.986
6.045
368,436
+0.02(+0.29%)
Jan 16, 2008
6.100
6.144
6.027
6.027
311,075
-0.08(-1.26%)
Jan 15, 2008
5.968
6.144
5.950
6.104
346,441
+0.06(+0.95%)
Jan 14, 2008
6.019
6.093
5.942
6.047
240,048
+0.08(+1.33%)
Jan 11, 2008
6.071
6.115
5.958
5.968
235,786
-0.09(-1.56%)
Jan 10, 2008
5.970
6.153
5.970
6.063
243,292
+0.03(+0.51%)
Jan 09, 2008
5.891
6.089
5.843
6.032
279,294
+0.13(+2.20%)
Jan 08, 2008
6.104
6.104
5.898
5.902
267,403
-0.18(-3.03%)
Jan 07, 2008
5.832
6.175
5.790
6.087
393,216
+0.27(+4.65%)
Jan 04, 2008
5.797
5.922
5.770
5.816
211,920
-0.04(-0.71%)
Jan 03, 2008
5.814
5.988
5.814
5.858
541,048
+0.04(+0.76%)
Jan 02, 2008
5.933
5.988
5.810
5.814
567,392
-0.13(-2.18%)
Jan 01, 2008
5.992
6.140
5.770
5.944
305,898
+0.00(+0.00%)
Dec 31, 2007
5.992
6.140
5.770
5.944
305,898
-0.07(-1.10%)
Dec 28, 2007
6.140
6.183
5.999
6.010
144,738
-0.08(-1.34%)
Dec 27, 2007
6.258
6.302
6.069
6.091
152,881
-0.16(-2.60%)
Dec 26, 2007
6.126
6.276
6.122
6.254
316,775
+0.11(+1.83%)
Dec 24, 2007
6.260
6.276
6.129
6.142
158,271
-0.11(-1.79%)
Dec 21, 2007
6.256
6.258
6.133
6.254
982,736
+0.08(+1.35%)
Dec 20, 2007
6.197
6.234
6.111
6.170
284,021
+0.02(+0.39%)
Dec 19, 2007
6.115
6.247
6.045
6.146
215,241
+0.03(+0.50%)
Dec 18, 2007
6.012
6.133
5.909
6.115
318,545
+0.15(+2.43%)
Dec 17, 2007
5.994
6.170
5.970
5.970
281,028
-0.06(-1.02%)
Dec 14, 2007
6.032
6.298
5.992
6.032
181,773
-0.06(-0.94%)
Dec 13, 2007
6.036
6.177
6.036
6.089
359,147
-0.00(-0.07%)
Dec 12, 2007
6.227
6.276
6.056
6.093
228,971
+0.04(+0.62%)
Dec 11, 2007
6.230
6.287
6.043
6.056
265,005
-0.15(-2.34%)
Dec 10, 2007
6.118
6.223
6.080
6.201
135,343
+0.10(+1.62%)
Dec 07, 2007
6.190
6.190
5.970
6.102
391,205
-0.06(-0.93%)
Dec 06, 2007
6.115
6.300
6.076
6.159
253,032
+0.04(+0.57%)
Dec 05, 2007
6.030
6.227
5.979
6.124
160,828
+0.17(+2.92%)
Dec 04, 2007
5.959
6.027
5.904
5.950
137,877
-0.05(-0.88%)
Dec 03, 2007
6.131
6.304
6.003
6.003
247,723
-0.12(-1.94%)
Nov 30, 2007
6.302
6.307
6.063
6.122
358,378
-0.13(-2.01%)
Nov 29, 2007
6.256
6.307
6.238
6.247
182,924
-0.01(-0.18%)
Nov 28, 2007
6.153
6.309
6.153
6.258
355,171
+0.17(+2.78%)
Nov 27, 2007
6.034
6.260
5.994
6.089
360,812
+0.09(+1.43%)
Nov 26, 2007
6.161
6.234
5.994
6.003
148,054
-0.17(-2.83%)
Nov 23, 2007
6.126
6.311
5.992
6.178
120,818
+0.09(+1.43%)
Nov 21, 2007
6.060
6.289
6.052
6.091
153,172
-0.03(-0.47%)
Nov 20, 2007
6.067
6.189
5.992
6.120
262,685
+0.04(+0.65%)
Nov 19, 2007
6.027
6.089
5.913
6.080
325,774
-0.02(-0.36%)
Nov 16, 2007
6.177
6.177
5.990
6.102
277,102
-0.06(-1.00%)
Nov 15, 2007
6.153
6.223
6.038
6.164
194,420
-0.01(-0.18%)
Nov 14, 2007
6.238
6.243
6.085
6.175
257,881
-0.04(-0.71%)
Nov 13, 2007
6.194
6.315
6.188
6.219
189,247
+0.07(+1.14%)
Nov 12, 2007
6.146
6.364
6.120
6.148
232,205
+0.01(+0.14%)
Nov 09, 2007
6.276
6.320
6.113
6.140
234,607
-0.24(-3.69%)
Nov 08, 2007
6.320
6.375
6.258
6.375
497,912
+0.07(+1.19%)
Nov 07, 2007
6.285
6.375
6.267
6.300
404,098
-0.09(-1.38%)
Nov 06, 2007
6.482
6.507
6.188
6.388
1,034,379
-0.09(-1.39%)
Nov 05, 2007
6.456
6.496
6.265
6.478
369,242
-0.07(-1.11%)
Nov 02, 2007
6.551
6.592
6.460
6.551
755,489
+0.06(+0.95%)
Nov 01, 2007
6.570
6.773
6.423
6.489
914,643
-0.15(-2.28%)
Oct 31, 2007
6.513
6.691
6.504
6.641
638,783
+0.14(+2.16%)
Oct 30, 2007
6.592
6.595
6.434
6.500
545,115
-0.09(-1.43%)
Oct 29, 2007
6.546
6.603
6.458
6.595
955,554
+0.05(+0.84%)
Oct 26, 2007
6.445
6.542
6.269
6.540
977,850
+0.16(+2.48%)
Oct 25, 2007
6.320
6.416
6.210
6.381
828,331
+0.09(+1.36%)
Oct 24, 2007
6.142
6.315
6.142
6.296
708,218
+0.08(+1.31%)
Oct 23, 2007
6.201
6.232
6.052
6.214
604,859
+0.04(+0.60%)
Oct 22, 2007
5.942
6.199
5.880
6.177
589,579
+0.16(+2.74%)
Oct 19, 2007
6.063
6.122
5.992
6.012
665,755
-0.06(-0.94%)
Oct 18, 2007
6.126
6.137
5.955
6.069
658,504
+0.16(+2.64%)
Oct 17, 2007
6.023
6.023
5.847
5.913
695,070
+0.00(+0.07%)
Oct 16, 2007
5.874
5.959
5.847
5.909
461,400
+0.03(+0.52%)
Oct 15, 2007
5.858
5.882
5.728
5.878
273,121
+0.03(+0.45%)
Oct 12, 2007
5.753
5.902
5.748
5.852
160,451
+0.09(+1.64%)
Oct 11, 2007
5.858
5.900
5.748
5.757
203,809
-0.09(-1.50%)
Oct 10, 2007
5.759
5.845
5.737
5.845
145,916
+0.08(+1.45%)
Oct 09, 2007
5.759
5.792
5.737
5.761
203,341
+0.01(+0.11%)
Oct 08, 2007
5.757
5.786
5.693
5.755
327,725
-0.03(-0.46%)
Oct 05, 2007
5.735
5.841
5.636
5.781
270,332
+0.10(+1.78%)
Oct 04, 2007
5.680
5.689
5.579
5.680
154,582
+0.07(+1.21%)
Oct 03, 2007
5.537
5.654
5.451
5.612
289,671
+0.03(+0.51%)
Oct 02, 2007
5.601
5.691
5.568
5.583
231,987
-0.03(-0.59%)
Oct 01, 2007
5.524
5.726
5.370
5.616
391,947
+0.10(+1.83%)
Sep 28, 2007
5.676
5.759
5.375
5.515
397,024
-0.18(-3.24%)
Sep 27, 2007
5.808
5.808
5.658
5.700
282,574
-0.07(-1.22%)
Sep 26, 2007
5.775
5.814
5.722
5.770
212,812
-0.00(-0.08%)
Sep 25, 2007
5.724
5.808
5.678
5.775
345,772
-0.01(-0.15%)
Sep 24, 2007
5.766
5.889
5.669
5.783
245,580
+0.00(+0.08%)
Sep 21, 2007
5.777
5.781
5.667
5.779
326,215
+0.06(+1.00%)
Sep 20, 2007
5.792
5.808
5.698
5.722
77,386
-0.09(-1.51%)
Sep 19, 2007
5.825
5.885
5.722
5.810
249,401
+0.01(+0.11%)
Sep 18, 2007
5.698
5.803
5.586
5.803
480,720
+0.13(+2.25%)
Sep 17, 2007
5.550
5.702
5.495
5.676
207,681
+0.13(+2.38%)
Sep 14, 2007
5.491
5.577
5.392
5.544
242,105
-0.00(-0.04%)
Sep 13, 2007
5.557
5.671
5.539
5.546
165,782
-0.01(-0.12%)
Sep 12, 2007
5.581
5.645
5.520
5.553
125,435
-0.04(-0.67%)
Sep 11, 2007
5.542
5.623
5.542
5.590
106,538
+0.07(+1.27%)
Sep 10, 2007
5.546
5.572
5.484
5.520
299,475
+0.02(+0.28%)
Sep 07, 2007
5.405
5.592
5.293
5.504
249,552
+0.00(+0.00%)
Sep 06, 2007
5.383
5.555
5.383
5.504
112,989
+0.13(+2.37%)
Sep 05, 2007
5.419
5.520
5.331
5.377
104,895
-0.09(-1.61%)
Sep 04, 2007
5.326
5.478
5.326
5.465
239,420
+0.11(+2.05%)
Aug 31, 2007
5.526
5.599
5.348
5.355
318,677
-0.08(-1.50%)
Aug 30, 2007
5.473
5.709
5.436
5.436
245,958
-0.11(-1.94%)
Aug 29, 2007
5.408
5.594
5.377
5.544
396,250
+0.15(+2.69%)
Aug 28, 2007
5.333
5.440
5.273
5.399
183,233
-0.02(-0.28%)
Aug 27, 2007
5.335
5.460
5.335
5.414
136,895
+0.08(+1.57%)
Aug 24, 2007
5.142
5.342
5.069
5.331
290,681
+0.07(+1.38%)
Aug 23, 2007
5.568
5.597
5.251
5.258
321,748
-0.27(-4.93%)
Aug 22, 2007
5.548
5.638
5.513
5.531
244,925
+0.05(+0.84%)
Aug 21, 2007
5.381
5.612
5.381
5.484
141,057
+0.09(+1.67%)
Aug 20, 2007
5.577
5.588
5.317
5.394
281,123
-0.17(-3.04%)
Aug 17, 2007
5.564
5.632
5.414
5.564
847,579
+0.04(+0.80%)
Aug 16, 2007
5.337
5.520
5.271
5.520
1,137,391
+0.14(+2.62%)
Aug 15, 2007
5.087
5.379
5.080
5.379
789,217
+0.27(+5.38%)
Aug 14, 2007
5.221
5.256
4.979
5.104
364,601
+0.00(+0.04%)
Aug 13, 2007
5.179
5.300
4.909
5.102
510,495
-0.08(-1.49%)
Aug 10, 2007
4.550
5.284
4.445
5.179
1,020,235
+0.63(+13.82%)
Aug 09, 2007
5.238
5.331
4.454
4.550
778,540
-0.78(-14.60%)
Aug 08, 2007
5.427
5.449
5.153
5.328
696,499
-0.04(-0.78%)
Aug 07, 2007
5.190
5.397
5.131
5.370
575,926
+0.16(+3.08%)
Aug 06, 2007
5.353
5.353
5.071
5.210
490,083
-0.07(-1.29%)
Aug 03, 2007
5.278
5.386
5.249
5.278
1,011,719
-0.04(-0.74%)
Aug 02, 2007
5.069
5.317
4.950
5.317
786,287
+0.29(+5.73%)
Aug 01, 2007
5.016
5.067
4.865
5.029
429,182
+0.02(+0.48%)
Jul 31, 2007
5.021
5.051
4.937
5.005
526,895
+0.03(+0.53%)
Jul 30, 2007
5.067
5.089
4.915
4.979
408,924
-0.07(-1.48%)
Jul 27, 2007
5.122
5.144
5.025
5.054
583,419
-0.07(-1.46%)
Jul 26, 2007
5.190
5.190
5.038
5.128
520,312
-0.13(-2.55%)
Jul 25, 2007
5.214
5.315
5.201
5.262
438,435
+0.08(+1.48%)
Jul 24, 2007
5.201
5.309
5.122
5.186
539,355
-0.07(-1.42%)
Jul 23, 2007
5.333
5.408
5.234
5.260
434,682
-0.06(-1.16%)
Jul 20, 2007
5.333
5.401
5.205
5.322
625,840
-0.02(-0.41%)
Jul 19, 2007
5.221
5.408
5.161
5.344
1,113,376
+0.36(+7.19%)
Jul 18, 2007
4.887
5.032
4.730
4.985
229,699
+0.03(+0.62%)
Jul 17, 2007
4.922
5.045
4.922
4.955
163,207
+0.05(+1.08%)
Jul 16, 2007
5.005
5.043
4.887
4.902
306,672
-0.11(-2.15%)
Jul 13, 2007
5.003
5.027
4.937
5.010
408,879
-0.03(-0.52%)
Jul 12, 2007
4.871
5.051
4.871
5.036
451,678
+0.20(+4.23%)
Jul 11, 2007
4.944
5.001
4.640
4.832
442,934
-0.08(-1.57%)
Jul 10, 2007
5.003
5.003
4.856
4.909
193,942
-0.16(-3.21%)
Jul 09, 2007
5.139
5.155
5.067
5.071
263,295
-0.05(-0.99%)
Jul 06, 2007
5.100
5.137
5.098
5.122
194,247
+0.01(+0.21%)
Jul 05, 2007
4.992
5.126
4.990
5.111
285,695
+0.14(+2.88%)
Jul 03, 2007
4.972
5.073
4.968
4.968
123,957
-0.04(-0.88%)
Jul 02, 2007
4.941
5.045
4.906
5.012
105,196
+0.09(+1.92%)
Jun 29, 2007
5.014
5.056
4.917
4.917
272,120
-0.08(-1.63%)
Jun 28, 2007
5.023
5.045
4.979
4.999
176,100
-0.01(-0.26%)
Jun 27, 2007
4.948
5.012
4.838
5.012
184,484
+0.02(+0.33%)
Jun 26, 2007
4.878
5.049
4.832
4.995
353,419
+0.15(+3.15%)
Jun 25, 2007
4.902
4.992
4.836
4.843
279,745
-0.05(-1.03%)
Jun 22, 2007
4.999
5.067
4.873
4.893
1,554,841
-0.11(-2.11%)
Jun 21, 2007
4.869
5.065
4.825
4.999
261,989
+0.13(+2.66%)
Jun 20, 2007
5.065
5.093
4.862
4.869
226,096
-0.17(-3.36%)
Jun 19, 2007
5.012
5.067
4.992
5.038
155,128
-0.01(-0.13%)
Jun 18, 2007
5.049
5.100
4.965
5.045
339,371
-0.03(-0.65%)
Jun 15, 2007
5.139
5.144
5.047
5.078
564,558
+0.04(+0.74%)
Jun 14, 2007
5.023
5.069
4.970
5.040
249,752
+0.02(+0.44%)
Jun 13, 2007
4.924
5.067
4.887
5.018
189,247
+0.11(+2.29%)
Jun 12, 2007
4.957
5.023
4.845
4.906
222,911
-0.09(-1.80%)
Jun 11, 2007
4.909
5.036
4.904
4.996
348,297
+0.06(+1.29%)
Jun 08, 2007
5.001
5.018
4.915
4.933
249,056
-0.11(-2.09%)
Jun 07, 2007
4.999
5.082
4.959
5.038
223,539
+0.00(+0.09%)
Jun 06, 2007
5.032
5.078
4.937
5.034
170,022
-0.04(-0.87%)
Jun 05, 2007
5.060
5.084
4.968
5.078
336,232
+0.01(+0.17%)
Jun 04, 2007
5.115
5.159
5.032
5.069
323,863
-0.06(-1.11%)
Jun 01, 2007
5.080
5.150
5.040
5.126
311,007
+0.07(+1.39%)
May 31, 2007
5.078
5.106
5.023
5.056
187,555
+0.00(+0.00%)
May 30, 2007
4.873
5.106
4.873
5.056
330,127
+0.11(+2.27%)
May 29, 2007
4.922
5.003
4.917
4.944
218,012
+0.05(+1.03%)
May 25, 2007
4.889
5.003
4.840
4.893
455,781
+0.04(+0.72%)
May 24, 2007
4.790
4.924
4.770
4.858
443,194
+0.05(+1.14%)
May 23, 2007
4.858
4.869
4.768
4.803
232,733
-0.04(-0.77%)
May 22, 2007
4.763
4.847
4.717
4.840
295,603
+0.10(+2.18%)
May 21, 2007
4.632
4.772
4.590
4.737
433,745
+0.09(+1.94%)
May 18, 2007
4.592
4.660
4.502
4.647
627,114
+0.06(+1.25%)
May 17, 2007
4.654
4.700
4.588
4.590
326,211
-0.07(-1.42%)
May 16, 2007
4.550
4.662
4.480
4.656
271,133
+0.14(+3.02%)
May 15, 2007
4.583
4.728
4.508
4.519
284,312
-0.08(-1.67%)
May 14, 2007
4.783
4.783
4.588
4.596
159,682
-0.18(-3.69%)
May 11, 2007
4.700
4.772
4.640
4.772
217,921
+0.11(+2.41%)
May 10, 2007
4.825
4.856
4.651
4.660
196,253
-0.21(-4.25%)
May 09, 2007
4.836
4.909
4.816
4.867
93,582
-0.01(-0.23%)
May 08, 2007
4.858
4.878
4.730
4.878
307,918
+0.00(+0.09%)
May 07, 2007
4.825
4.924
4.794
4.873
215,246
+0.01(+0.14%)
May 04, 2007
4.840
4.909
4.781
4.867
265,224
+0.05(+0.96%)
May 03, 2007
4.810
4.889
4.805
4.821
353,770
+0.01(+0.27%)
May 02, 2007
4.702
4.807
4.680
4.807
606,502
+0.12(+2.48%)
May 01, 2007
4.662
4.716
4.638
4.691
795,354
+0.04(+0.90%)
Apr 30, 2007
4.739
4.783
4.638
4.649
1,982,250
-0.09(-1.86%)
Apr 27, 2007
4.746
4.832
4.695
4.737
780,505
-0.14(-2.80%)
Apr 26, 2007
4.891
4.891
4.836
4.873
265,765
-0.03(-0.67%)
Apr 25, 2007
5.001
5.034
4.895
4.906
934,514
-0.09(-1.85%)
Apr 24, 2007
4.913
5.001
4.913
4.999
537,690
+0.01(+0.26%)
Apr 23, 2007
5.124
5.124
4.814
4.985
1,176,687
-0.13(-2.45%)
Apr 20, 2007
4.992
5.122
4.963
5.111
818,304
+0.16(+3.33%)
Apr 19, 2007
4.711
4.977
4.671
4.946
823,772
+0.40(+8.80%)
Apr 18, 2007
4.528
4.583
4.519
4.546
70,067
-0.01(-0.14%)
Apr 17, 2007
4.544
4.599
4.528
4.552
274,618
+0.00(+0.05%)
Apr 16, 2007
4.528
4.550
4.491
4.550
287,965
+0.06(+1.27%)
Apr 13, 2007
4.511
4.511
4.440
4.493
145,174
-0.02(-0.54%)
Apr 12, 2007
4.482
4.517
4.467
4.517
96,470
+0.02(+0.34%)
Apr 11, 2007
4.530
4.530
4.454
4.502
146,726
-0.02(-0.39%)
Apr 10, 2007
4.506
4.519
4.486
4.519
102,107
+0.02(+0.49%)
Apr 09, 2007
4.583
4.596
4.432
4.497
684,371
+0.10(+2.35%)
Apr 05, 2007
4.328
4.410
4.328
4.394
214,623
+0.03(+0.71%)
Apr 04, 2007
4.339
4.363
4.311
4.363
173,075
-0.00(-0.05%)
Apr 03, 2007
4.356
4.383
4.346
4.366
98,349
-0.00(-0.10%)
Apr 02, 2007
4.385
4.385
4.337
4.370
141,781
-0.02(-0.35%)
Mar 30, 2007
4.385
4.396
4.308
4.385
344,030
+0.13(+3.15%)
Mar 29, 2007
4.324
4.374
4.185
4.251
77,909
-0.04(-0.92%)
Mar 28, 2007
4.328
4.377
4.282
4.291
516,573
-0.07(-1.51%)
Mar 27, 2007
4.396
4.396
4.335
4.357
69,980
-0.02(-0.50%)
Mar 26, 2007
4.363
4.403
4.341
4.379
50,096
+0.02(+0.35%)
Mar 23, 2007
4.326
4.379
4.289
4.363
152,021
+0.07(+1.69%)
Mar 22, 2007
4.231
4.291
4.212
4.291
210,651
+0.05(+1.09%)
Mar 21, 2007
4.231
4.247
4.216
4.245
256,967
+0.01(+0.31%)
Mar 20, 2007
4.240
4.249
4.212
4.231
234,193
-0.02(-0.47%)
Mar 19, 2007
4.212
4.284
4.170
4.251
223,212
+0.06(+1.47%)
Mar 16, 2007
4.179
4.210
4.150
4.190
559,426
+0.01(+0.21%)
Mar 15, 2007
4.139
4.199
4.102
4.181
134,288
+0.05(+1.17%)
Mar 14, 2007
4.067
4.133
4.003
4.133
149,041
+0.07(+1.62%)
Mar 13, 2007
4.155
4.157
4.036
4.067
255,402
-0.09(-2.12%)
Mar 12, 2007
4.113
4.155
4.104
4.155
76,167
+0.05(+1.34%)
Mar 09, 2007
4.135
4.157
4.069
4.100
106,524
+0.00(+0.05%)
Mar 08, 2007
4.104
4.172
4.089
4.097
139,474
+0.02(+0.43%)
Mar 07, 2007
4.119
4.155
4.062
4.080
200,243
-0.06(-1.43%)
Mar 06, 2007
4.062
4.172
4.056
4.139
167,889
+0.11(+2.67%)
Mar 05, 2007
4.040
4.104
4.014
4.031
223,348
-0.02(-0.60%)
Mar 02, 2007
4.029
4.097
4.027
4.056
202,217
-0.00(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.