Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	70.51	71.38	68.99	70.39	343,093	-1.60(-2.22%)
Feb 27, 2020	73.70	74.28	71.98	71.98	297,688	-2.97(-3.97%)
Feb 26, 2020	73.88	76.19	73.69	74.96	305,938	+1.17(+1.58%)
Feb 25, 2020	75.77	75.92	73.54	73.79	271,569	-1.64(-2.18%)
Feb 24, 2020	75.54	76.74	74.72	75.43	248,043	-2.15(-2.77%)
Feb 21, 2020	77.83	78.24	77.52	77.58	316,621	-0.21(-0.27%)
Feb 20, 2020	78.23	79.15	77.16	77.80	129,292	-0.90(-1.14%)
Feb 19, 2020	77.53	78.99	76.72	78.69	207,275	+1.48(+1.92%)
Feb 18, 2020	76.60	77.38	76.38	77.21	251,673	+0.56(+0.74%)
Feb 14, 2020	75.98	76.76	75.40	76.65	286,905	+0.74(+0.97%)
Feb 13, 2020	75.31	76.52	74.56	75.91	153,314	+0.23(+0.30%)
Feb 12, 2020	74.70	75.75	73.64	75.68	199,216	+1.45(+1.96%)
Feb 11, 2020	74.13	74.78	73.97	74.23	124,860	+0.11(+0.14%)
Feb 10, 2020	74.06	74.60	73.18	74.13	192,062	-0.78(-1.05%)
Feb 07, 2020	75.21	75.21	69.38	74.91	287,951	+4.24(+6.00%)
Feb 06, 2020	70.77	71.54	69.86	70.67	166,058	+0.11(+0.16%)
Feb 05, 2020	71.30	71.30	70.06	70.55	144,051	-0.17(-0.24%)
Feb 04, 2020	70.65	71.50	70.19	70.72	131,285	+0.80(+1.15%)
Feb 03, 2020	69.87	70.83	69.82	69.92	236,943	+0.37(+0.54%)
Jan 31, 2020	70.31	70.59	69.10	69.55	168,460	-0.79(-1.13%)
Jan 30, 2020	69.59	70.38	69.59	70.34	97,922	+0.51(+0.73%)
Jan 29, 2020	70.51	70.81	69.79	69.83	148,930	-0.55(-0.79%)
Jan 28, 2020	70.44	70.99	69.96	70.39	145,093	+0.45(+0.64%)
Jan 27, 2020	68.52	70.26	68.52	69.94	152,565	+0.75(+1.08%)
Jan 24, 2020	70.37	70.49	68.99	69.19	137,174	-0.92(-1.31%)
Jan 23, 2020	69.38	70.26	69.16	70.11	224,444	+0.59(+0.85%)
Jan 22, 2020	69.33	69.57	68.73	69.52	125,277	+0.54(+0.79%)
Jan 21, 2020	68.84	69.23	68.55	68.97	195,435	+0.10(+0.14%)
Jan 17, 2020	69.65	69.65	68.66	68.88	163,751	-0.52(-0.74%)
Jan 16, 2020	68.74	69.42	68.56	69.39	138,480	+1.13(+1.65%)
Jan 15, 2020	67.43	68.55	67.18	68.27	269,099	+0.84(+1.25%)
Jan 14, 2020	67.57	67.76	66.72	67.43	150,428	-0.02(-0.03%)
Jan 13, 2020	67.32	67.79	67.32	67.44	262,464	+0.28(+0.41%)
Jan 10, 2020	66.55	67.24	65.84	67.17	306,471	+0.79(+1.20%)
Jan 09, 2020	66.15	67.13	66.15	66.37	203,494	+0.59(+0.90%)
Jan 08, 2020	65.91	66.36	65.45	65.78	297,894	-0.19(-0.29%)
Jan 07, 2020	66.38	66.46	65.35	65.97	142,932	-0.37(-0.56%)
Jan 06, 2020	67.01	67.01	65.65	66.35	277,055	-0.99(-1.48%)
Jan 03, 2020	66.48	67.77	66.28	67.34	266,501	+0.54(+0.80%)
Jan 02, 2020	66.36	66.85	65.60	66.80	193,087	+0.85(+1.29%)
Dec 31, 2019	66.09	66.77	65.88	65.95	246,830	-0.10(-0.14%)
Dec 30, 2019	66.36	66.40	65.62	66.05	159,217	-0.37(-0.56%)
Dec 27, 2019	66.41	66.90	65.70	66.42	130,373	+0.00(+0.00%)
Dec 26, 2019	66.61	66.89	66.32	66.42	99,316	-0.14(-0.22%)
Dec 24, 2019	66.63	66.63	65.93	66.57	52,002	-0.07(-0.10%)
Dec 23, 2019	66.98	66.98	65.28	66.63	213,401	-0.41(-0.61%)
Dec 20, 2019	66.49	67.44	66.37	67.04	704,288	+0.52(+0.78%)
Dec 19, 2019	65.80	66.62	65.37	66.53	268,568	+0.95(+1.44%)
Dec 18, 2019	65.70	65.70	64.88	65.58	493,313	-0.23(-0.35%)
Dec 17, 2019	64.47	65.85	64.22	65.81	283,183	+1.55(+2.41%)
Dec 16, 2019	63.90	64.62	63.90	64.26	452,984	+0.57(+0.90%)
Dec 13, 2019	63.04	63.73	62.32	63.69	375,739	+0.53(+0.83%)
Dec 12, 2019	63.63	64.15	62.80	63.16	253,309	-0.62(-0.97%)
Dec 11, 2019	62.87	63.85	62.56	63.78	299,756	+0.92(+1.46%)
Dec 10, 2019	62.36	63.04	62.18	62.87	209,936	+0.36(+0.58%)
Dec 09, 2019	62.50	62.96	62.31	62.50	210,276	-0.14(-0.23%)
Dec 06, 2019	62.31	63.12	62.04	62.65	236,157	+0.58(+0.94%)
Dec 05, 2019	61.69	62.26	61.39	62.06	204,545	+0.52(+0.84%)
Dec 04, 2019	60.53	61.78	60.53	61.55	308,927	+0.98(+1.62%)
Dec 03, 2019	59.65	60.74	59.65	60.57	139,317	+0.51(+0.86%)
Dec 02, 2019	60.52	60.99	59.84	60.05	267,601	-0.53(-0.88%)
Nov 29, 2019	61.29	61.29	60.45	60.59	56,747	-0.72(-1.18%)
Nov 27, 2019	61.55	61.60	60.84	61.31	483,454	+0.20(+0.33%)
Nov 26, 2019	60.06	61.30	59.73	61.11	228,079	+1.09(+1.81%)
Nov 25, 2019	58.82	60.47	58.73	60.02	245,133	+1.41(+2.41%)
Nov 22, 2019	59.14	59.33	58.34	58.61	122,725	-0.54(-0.92%)
Nov 21, 2019	59.98	59.98	58.48	59.16	206,364	-0.78(-1.30%)
Nov 20, 2019	59.86	61.14	59.43	59.94	256,501	-0.10(-0.16%)
Nov 19, 2019	59.77	60.82	59.74	60.03	132,345	+0.54(+0.91%)
Nov 18, 2019	60.34	60.71	59.17	59.49	221,111	-1.00(-1.65%)
Nov 15, 2019	60.31	60.56	59.85	60.49	204,961	+0.66(+1.10%)
Nov 14, 2019	59.56	60.17	59.32	59.83	150,302	+0.25(+0.42%)
Nov 13, 2019	59.57	60.37	59.51	59.58	143,687	-0.19(-0.32%)
Nov 12, 2019	59.98	60.12	59.30	59.77	197,887	-0.21(-0.35%)
Nov 11, 2019	59.91	60.21	59.55	59.98	124,258	-0.07(-0.11%)
Nov 08, 2019	59.93	60.68	59.92	60.05	138,983	+0.03(+0.06%)
Nov 07, 2019	61.65	61.73	59.57	60.02	234,042	-1.32(-2.15%)
Nov 06, 2019	61.26	61.61	60.97	61.34	149,986	+0.25(+0.41%)
Nov 05, 2019	61.20	61.42	60.85	61.09	205,136	-0.03(-0.05%)
Nov 04, 2019	61.20	61.51	60.57	61.12	224,026	+0.10(+0.17%)
Nov 01, 2019	60.71	61.22	60.23	61.01	176,850	+0.45(+0.74%)
Oct 31, 2019	61.48	61.78	60.26	60.57	274,371	-0.92(-1.49%)
Oct 30, 2019	61.44	61.61	60.69	61.48	172,820	-0.03(-0.05%)
Oct 29, 2019	60.83	61.79	60.62	61.51	209,858	+0.66(+1.08%)
Oct 28, 2019	60.15	61.72	60.15	60.85	301,065	+0.75(+1.25%)
Oct 25, 2019	62.27	62.27	60.07	60.10	270,100	-2.05(-3.30%)
Oct 24, 2019	61.83	62.25	61.27	62.15	284,620	+0.71(+1.16%)
Oct 23, 2019	61.20	61.68	61.16	61.43	188,398	+0.10(+0.16%)
Oct 22, 2019	61.36	62.88	61.20	61.34	281,189	-0.28(-0.45%)
Oct 21, 2019	62.54	63.19	61.25	61.61	460,886	-0.95(-1.52%)
Oct 18, 2019	63.49	64.10	60.30	62.57	622,543	-4.93(-7.30%)
Oct 17, 2019	66.54	67.59	66.10	67.50	584,317	+1.30(+1.96%)
Oct 16, 2019	65.88	66.73	65.10	66.20	224,829	+0.11(+0.17%)
Oct 15, 2019	66.53	66.62	65.87	66.09	133,678	-0.20(-0.30%)
Oct 14, 2019	67.04	67.33	66.14	66.29	91,156	-0.85(-1.26%)
Oct 11, 2019	67.27	68.12	67.11	67.13	157,235	+0.35(+0.53%)
Oct 10, 2019	66.62	66.97	66.08	66.78	143,187	+0.31(+0.46%)
Oct 09, 2019	66.39	66.87	66.07	66.48	182,890	+0.33(+0.50%)
Oct 08, 2019	66.75	67.12	66.11	66.14	217,827	-1.12(-1.66%)
Oct 07, 2019	66.86	67.37	66.28	67.26	291,013	+0.18(+0.27%)
Oct 04, 2019	65.91	67.11	65.91	67.08	573,977	+1.25(+1.90%)
Oct 03, 2019	65.75	66.22	65.31	65.83	139,010	+0.14(+0.22%)
Oct 02, 2019	65.32	65.89	64.84	65.69	1,019,740	+0.36(+0.55%)
Oct 01, 2019	66.71	67.47	65.28	65.32	196,270	-1.32(-1.97%)
Sep 30, 2019	66.35	67.72	65.98	66.64	904,252	+0.25(+0.37%)
Sep 27, 2019	67.35	67.97	65.96	66.39	208,633	-0.54(-0.81%)
Sep 26, 2019	67.15	67.81	66.38	66.93	792,754	-0.45(-0.67%)
Sep 25, 2019	66.41	67.65	66.00	67.38	155,610	+0.96(+1.45%)
Sep 24, 2019	67.02	67.66	66.27	66.42	843,437	-0.49(-0.73%)
Sep 23, 2019	67.56	68.18	66.89	66.91	222,789	-0.52(-0.78%)
Sep 20, 2019	68.37	68.83	67.00	67.43	1,424,559	-0.80(-1.17%)
Sep 19, 2019	68.91	69.31	68.16	68.23	172,662	-0.23(-0.33%)
Sep 18, 2019	68.45	68.98	67.92	68.46	594,369	+0.12(+0.18%)
Sep 17, 2019	66.89	68.44	65.24	68.34	504,297	+1.64(+2.46%)
Sep 16, 2019	66.43	67.30	65.98	66.70	594,831	+0.04(+0.06%)
Sep 13, 2019	67.05	67.61	66.31	66.66	165,312	+0.01(+0.01%)
Sep 12, 2019	66.27	67.42	66.17	66.65	325,172	+0.63(+0.95%)
Sep 11, 2019	66.00	66.45	65.08	66.02	387,279	+0.42(+0.64%)
Sep 10, 2019	66.49	66.49	64.95	65.60	422,963	-1.07(-1.60%)
Sep 09, 2019	67.57	67.75	66.11	66.67	154,106	-0.83(-1.23%)
Sep 06, 2019	67.53	68.56	67.44	67.50	143,809	-0.03(-0.04%)
Sep 05, 2019	67.55	68.49	67.12	67.53	182,826	+0.36(+0.54%)
Sep 04, 2019	67.13	67.21	66.68	67.16	108,692	+0.49(+0.73%)
Sep 03, 2019	67.10	67.44	66.50	66.68	142,926	-0.75(-1.11%)
Aug 30, 2019	66.91	67.80	66.90	67.43	148,656	+0.58(+0.87%)
Aug 29, 2019	67.44	67.74	66.14	66.85	176,036	-0.22(-0.33%)
Aug 28, 2019	66.12	67.52	65.71	67.07	250,839	+0.95(+1.44%)
Aug 27, 2019	66.40	67.07	65.98	66.12	231,875	-0.22(-0.33%)
Aug 26, 2019	65.54	66.43	65.26	66.34	225,234	+1.31(+2.02%)
Aug 23, 2019	66.29	66.58	64.81	65.02	194,073	-1.41(-2.12%)
Aug 22, 2019	67.48	67.58	66.35	66.43	247,682	-1.00(-1.48%)
Aug 21, 2019	67.45	67.99	67.07	67.43	183,226	+0.40(+0.60%)
Aug 20, 2019	67.05	67.63	66.69	67.03	214,903	-0.24(-0.35%)
Aug 19, 2019	68.44	68.63	67.16	67.27	274,578	-0.64(-0.94%)
Aug 16, 2019	66.95	68.05	66.54	67.91	319,915	+1.27(+1.91%)
Aug 15, 2019	65.96	66.97	65.86	66.63	149,256	+0.73(+1.11%)
Aug 14, 2019	66.12	66.25	65.44	65.90	182,414	-0.91(-1.37%)
Aug 13, 2019	66.30	67.46	66.09	66.81	149,273	+0.29(+0.43%)
Aug 12, 2019	66.27	67.01	65.86	66.53	109,474	-0.03(-0.04%)
Aug 09, 2019	66.88	67.45	66.50	66.55	182,298	-0.66(-0.98%)
Aug 08, 2019	65.58	67.45	65.57	67.21	199,545	+1.90(+2.91%)
Aug 07, 2019	64.05	65.59	63.26	65.31	182,699	+1.26(+1.96%)
Aug 06, 2019	63.62	64.21	62.70	64.05	293,667	+0.54(+0.85%)
Aug 05, 2019	63.37	64.67	62.80	63.51	289,126	-0.52(-0.82%)
Aug 02, 2019	63.77	64.61	63.15	64.03	339,891	-0.71(-1.10%)
Aug 01, 2019	65.70	66.76	64.60	64.75	216,515	-0.69(-1.06%)
Jul 31, 2019	65.29	65.97	64.79	65.44	350,112	-0.02(-0.03%)
Jul 30, 2019	65.09	65.82	64.73	65.46	217,365	+0.29(+0.45%)
Jul 29, 2019	65.01	65.65	64.79	65.17	191,287	+0.15(+0.23%)
Jul 26, 2019	64.01	65.27	64.01	65.01	282,173	+0.96(+1.50%)
Jul 25, 2019	64.30	64.70	64.01	64.05	269,406	-0.14(-0.22%)
Jul 24, 2019	64.05	64.30	63.36	64.20	232,655	+0.17(+0.27%)
Jul 23, 2019	64.14	64.18	63.36	64.02	171,257	+0.42(+0.66%)
Jul 22, 2019	63.05	64.77	63.05	63.61	301,484	+0.34(+0.54%)
Jul 19, 2019	61.39	64.79	60.65	63.26	736,553	+4.73(+8.08%)
Jul 18, 2019	57.70	58.70	57.70	58.54	186,712	+0.69(+1.20%)
Jul 17, 2019	57.57	58.22	57.39	57.84	143,624	+0.28(+0.48%)
Jul 16, 2019	57.40	57.70	57.32	57.57	154,212	+0.13(+0.23%)
Jul 15, 2019	57.24	57.57	56.88	57.43	186,376	+0.22(+0.38%)
Jul 12, 2019	56.48	57.43	56.09	57.21	180,300	+0.94(+1.67%)
Jul 11, 2019	56.05	56.51	55.40	56.27	268,297	+0.33(+0.60%)
Jul 10, 2019	55.76	56.47	55.60	55.94	107,423	+0.18(+0.32%)
Jul 09, 2019	55.37	55.91	55.14	55.76	180,885	+0.15(+0.27%)
Jul 08, 2019	55.83	56.06	55.40	55.61	164,216	-0.28(-0.49%)
Jul 05, 2019	56.22	56.29	55.39	55.88	110,178	-0.60(-1.06%)
Jul 03, 2019	55.53	56.59	55.41	56.48	74,853	+1.22(+2.20%)
Jul 02, 2019	55.22	55.65	54.99	55.26	146,905	-0.16(-0.29%)
Jul 01, 2019	56.01	56.63	55.18	55.43	170,586	-0.26(-0.46%)
Jun 28, 2019	55.49	56.23	55.19	55.68	465,943	+0.14(+0.26%)
Jun 27, 2019	54.45	55.57	54.22	55.54	212,699	+1.31(+2.42%)
Jun 26, 2019	54.47	55.16	53.95	54.23	203,096	-0.27(-0.49%)
Jun 25, 2019	55.76	55.85	54.46	54.49	335,244	-1.34(-2.40%)
Jun 24, 2019	56.46	56.83	55.62	55.83	205,439	-0.49(-0.88%)
Jun 21, 2019	56.30	56.60	56.02	56.33	240,120	-0.21(-0.37%)
Jun 20, 2019	56.96	57.07	56.03	56.54	172,962	+0.05(+0.08%)
Jun 19, 2019	55.61	56.72	55.61	56.49	129,844	+0.88(+1.59%)
Jun 18, 2019	55.42	55.93	55.32	55.61	146,381	+0.39(+0.71%)
Jun 17, 2019	55.25	56.34	54.80	55.22	289,358	+0.12(+0.22%)
Jun 14, 2019	55.18	55.91	54.64	55.09	89,782	-0.07(-0.12%)
Jun 13, 2019	56.05	56.22	55.00	55.16	245,554	-0.88(-1.58%)
Jun 12, 2019	55.60	56.17	55.05	56.04	155,944	+0.51(+0.93%)
Jun 11, 2019	55.73	55.73	54.61	55.53	250,424	+0.12(+0.22%)
Jun 10, 2019	54.94	55.70	54.88	55.41	110,958	+0.43(+0.78%)
Jun 07, 2019	55.29	56.01	54.94	54.98	128,786	-0.07(-0.12%)
Jun 06, 2019	54.99	55.28	54.60	55.05	133,181	+0.05(+0.09%)
Jun 05, 2019	53.94	55.05	53.94	55.00	172,747	+1.03(+1.92%)
Jun 04, 2019	52.90	54.01	52.47	53.96	159,522	+1.47(+2.80%)
Jun 03, 2019	53.27	53.69	52.25	52.49	280,369	-0.67(-1.27%)
May 31, 2019	52.72	53.19	52.34	53.17	145,905	-0.04(-0.07%)
May 30, 2019	53.50	53.97	52.93	53.20	141,410	-0.05(-0.09%)
May 29, 2019	54.31	54.77	52.91	53.25	395,911	-1.37(-2.50%)
May 28, 2019	53.52	55.04	53.52	54.62	314,551	+1.14(+2.13%)
May 24, 2019	53.45	53.75	52.93	53.48	101,943	+0.21(+0.39%)
May 23, 2019	53.92	53.92	52.80	53.27	152,766	-1.09(-2.01%)
May 22, 2019	54.68	54.92	54.17	54.36	113,144	-0.31(-0.57%)
May 21, 2019	54.48	55.14	54.08	54.68	265,165	+0.37(+0.68%)
May 20, 2019	52.63	54.35	52.63	54.31	200,092	+1.11(+2.09%)
May 17, 2019	52.90	53.32	52.65	53.20	220,755	+0.01(+0.02%)
May 16, 2019	52.54	53.68	52.42	53.19	180,455	+0.59(+1.12%)
May 15, 2019	52.10	52.65	51.74	52.60	150,888	+0.19(+0.36%)
May 14, 2019	52.12	52.85	51.98	52.41	235,695	+0.26(+0.49%)
May 13, 2019	51.98	52.36	51.62	52.15	260,220	-0.56(-1.06%)
May 10, 2019	52.41	52.76	51.65	52.71	148,856	-0.02(-0.04%)
May 09, 2019	52.04	52.86	51.58	52.73	160,311	+0.46(+0.87%)
May 08, 2019	53.41	53.79	52.18	52.28	215,594	-0.94(-1.76%)
May 07, 2019	54.03	54.14	52.93	53.21	208,151	-1.16(-2.13%)
May 06, 2019	53.65	54.38	53.04	54.37	205,026	+0.07(+0.12%)
May 03, 2019	53.53	54.36	52.98	54.31	236,041	+0.96(+1.80%)
May 02, 2019	53.05	54.56	52.85	53.35	150,988	+0.30(+0.57%)
May 01, 2019	53.83	54.13	53.04	53.04	376,642	-0.66(-1.24%)
Apr 30, 2019	53.75	54.38	53.25	53.71	289,444	+0.04(+0.07%)
Apr 29, 2019	53.80	54.02	53.37	53.67	199,439	-0.06(-0.11%)
Apr 26, 2019	54.05	54.28	53.67	53.73	236,884	-0.24(-0.44%)
Apr 25, 2019	55.01	55.01	53.69	53.96	232,509	-0.83(-1.52%)
Apr 24, 2019	53.40	54.87	53.25	54.80	239,699	+1.65(+3.11%)
Apr 23, 2019	52.91	53.90	52.37	53.15	318,567	+0.33(+0.63%)
Apr 22, 2019	54.96	56.72	52.61	52.82	515,120	-0.73(-1.36%)
Apr 18, 2019	53.09	53.65	52.58	53.55	199,670	+0.29(+0.55%)
Apr 17, 2019	53.64	53.90	52.95	53.25	201,771	-0.20(-0.37%)
Apr 16, 2019	53.60	54.27	52.09	53.45	193,358	+0.03(+0.05%)
Apr 15, 2019	53.47	53.89	53.03	53.42	432,300	-0.04(-0.07%)
Apr 12, 2019	53.99	53.99	53.39	53.46	198,405	-0.31(-0.58%)
Apr 11, 2019	54.16	54.40	53.74	53.77	219,112	-0.34(-0.63%)
Apr 10, 2019	53.44	54.49	53.29	54.12	371,678	+0.93(+1.75%)
Apr 09, 2019	53.32	53.66	53.04	53.19	391,787	-0.28(-0.53%)
Apr 08, 2019	53.33	53.71	52.83	53.47	254,053	-0.11(-0.21%)
Apr 05, 2019	53.62	53.80	53.19	53.58	288,752	+0.12(+0.23%)
Apr 04, 2019	53.87	53.98	53.27	53.46	146,296	-0.31(-0.58%)
Apr 03, 2019	54.11	54.21	53.38	53.77	166,465	-0.19(-0.35%)
Apr 02, 2019	54.75	54.92	53.82	53.96	272,588	-0.76(-1.39%)
Apr 01, 2019	55.08	55.12	54.20	54.72	118,499	-0.03(-0.05%)
Mar 29, 2019	55.20	55.41	54.37	54.75	235,725	-0.28(-0.50%)
Mar 28, 2019	54.54	55.05	54.09	55.03	147,772	+0.53(+0.97%)
Mar 27, 2019	54.41	54.68	53.49	54.49	126,796	+0.02(+0.03%)
Mar 26, 2019	54.56	54.86	54.06	54.48	150,391	+0.20(+0.37%)
Mar 25, 2019	53.98	54.59	53.46	54.28	119,419	+0.35(+0.65%)
Mar 22, 2019	54.56	54.84	53.93	53.93	212,110	-0.84(-1.54%)
Mar 21, 2019	53.97	55.21	53.97	54.77	249,419	+0.76(+1.41%)
Mar 20, 2019	54.31	54.97	53.94	54.01	192,610	-0.43(-0.78%)
Mar 19, 2019	54.31	54.73	53.83	54.44	181,342	+0.13(+0.24%)
Mar 18, 2019	54.08	54.72	53.94	54.31	165,536	+0.24(+0.44%)
Mar 15, 2019	54.23	54.79	53.72	54.07	500,441	-0.11(-0.21%)
Mar 14, 2019	53.85	54.33	53.66	54.18	225,875	+0.19(+0.35%)
Mar 13, 2019	53.62	54.54	53.49	53.99	198,005	+0.50(+0.94%)
Mar 12, 2019	53.50	53.88	53.25	53.49	209,054	-0.16(-0.30%)
Mar 11, 2019	53.22	53.76	52.90	53.65	187,010	+0.60(+1.13%)
Mar 08, 2019	53.36	53.57	52.49	53.05	145,167	-0.33(-0.62%)
Mar 07, 2019	52.87	53.65	52.32	53.39	321,098	+0.65(+1.24%)
Mar 06, 2019	53.66	53.76	52.65	52.73	156,585	-0.76(-1.41%)
Mar 05, 2019	52.81	53.85	52.59	53.49	146,840	+0.74(+1.40%)
Mar 04, 2019	54.09	54.09	52.71	52.75	138,365	-1.15(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.