Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	101.60	102.78	100.96	101.09	204,967	-0.54(-0.53%)
Feb 27, 2023	102.28	102.77	100.92	101.64	172,998	-0.18(-0.17%)
Feb 24, 2023	102.34	102.57	101.26	101.81	127,235	-1.56(-1.51%)
Feb 23, 2023	103.49	104.46	102.19	103.38	124,284	-0.11(-0.10%)
Feb 22, 2023	104.51	105.16	102.94	103.48	166,468	-0.34(-0.33%)
Feb 21, 2023	105.99	106.71	103.72	103.83	137,308	-3.06(-2.86%)
Feb 17, 2023	104.48	106.94	103.74	106.89	171,344	+2.89(+2.78%)
Feb 16, 2023	104.45	105.41	103.95	103.99	154,291	-1.43(-1.36%)
Feb 15, 2023	102.95	105.43	102.45	105.43	109,840	+1.88(+1.81%)
Feb 14, 2023	103.84	104.55	102.98	103.55	115,252	-0.79(-0.76%)
Feb 13, 2023	104.10	104.50	103.04	104.35	121,993	+0.73(+0.70%)
Feb 10, 2023	102.18	104.06	102.18	103.62	119,769	+1.01(+0.99%)
Feb 09, 2023	105.70	106.20	102.28	102.61	145,871	-2.75(-2.61%)
Feb 08, 2023	106.53	107.52	104.41	105.36	142,578	-1.98(-1.84%)
Feb 07, 2023	105.36	107.39	104.07	107.33	169,884	+1.42(+1.35%)
Feb 06, 2023	108.62	109.19	105.71	105.91	149,585	-3.40(-3.11%)
Feb 03, 2023	105.45	110.77	104.49	109.31	310,640	+5.71(+5.51%)
Feb 02, 2023	101.67	103.73	101.50	103.60	193,350	+1.87(+1.84%)
Feb 01, 2023	100.44	102.94	100.07	101.73	162,572	+0.99(+0.98%)
Jan 31, 2023	98.41	100.75	98.23	100.74	157,676	+3.00(+3.07%)
Jan 30, 2023	98.93	100.56	97.38	97.75	100,812	-1.64(-1.65%)
Jan 27, 2023	99.27	100.18	98.59	99.39	94,877	-0.30(-0.31%)
Jan 26, 2023	100.21	100.21	99.40	99.69	58,770	-0.04(-0.04%)
Jan 25, 2023	99.98	100.46	98.37	99.73	101,547	-0.70(-0.69%)
Jan 24, 2023	99.51	100.75	99.01	100.43	100,975	+0.34(+0.34%)
Jan 23, 2023	99.66	100.96	98.44	100.08	106,211	+0.79(+0.79%)
Jan 20, 2023	97.73	99.40	96.47	99.30	119,728	+2.03(+2.09%)
Jan 19, 2023	97.85	98.25	96.72	97.26	119,534	-1.35(-1.36%)
Jan 18, 2023	99.36	100.13	98.14	98.61	119,323	-0.67(-0.67%)
Jan 17, 2023	99.88	100.68	99.06	99.28	107,347	-0.39(-0.39%)
Jan 13, 2023	97.79	99.95	97.73	99.67	106,425	+1.45(+1.48%)
Jan 12, 2023	97.76	98.78	96.90	98.22	117,329	+0.56(+0.57%)
Jan 11, 2023	98.67	99.67	97.19	97.66	105,466	-0.66(-0.67%)
Jan 10, 2023	96.12	98.48	95.41	98.31	129,249	+1.89(+1.96%)
Jan 09, 2023	98.10	98.62	96.08	96.43	134,305	-1.58(-1.61%)
Jan 06, 2023	96.34	98.16	95.88	98.01	102,004	+2.79(+2.93%)
Jan 05, 2023	96.06	96.92	95.22	95.22	112,399	-1.70(-1.75%)
Jan 04, 2023	97.99	98.86	96.58	96.92	109,794	-0.53(-0.54%)
Jan 03, 2023	97.84	98.59	96.45	97.45	112,285	+0.10(+0.10%)
Dec 30, 2022	98.24	98.34	96.30	97.35	104,369	-1.44(-1.46%)
Dec 29, 2022	97.44	99.67	97.31	98.80	92,453	+1.99(+2.06%)
Dec 28, 2022	98.47	99.53	96.70	96.80	79,855	-1.82(-1.84%)
Dec 27, 2022	98.77	99.84	98.46	98.62	65,964	-0.17(-0.17%)
Dec 23, 2022	98.45	98.92	97.68	98.79	83,289	+0.34(+0.35%)
Dec 22, 2022	98.28	99.48	96.64	98.44	140,359	-0.65(-0.65%)
Dec 21, 2022	97.75	99.62	97.75	99.09	138,071	+1.77(+1.82%)
Dec 20, 2022	95.40	97.61	94.59	97.32	183,033	+1.97(+2.07%)
Dec 19, 2022	98.59	98.59	94.28	95.35	180,466	-3.02(-3.07%)
Dec 16, 2022	97.79	98.78	97.01	98.36	993,038	-0.41(-0.42%)
Dec 15, 2022	101.81	101.81	98.59	98.78	214,292	-4.10(-3.98%)
Dec 14, 2022	101.34	104.81	100.39	102.87	362,535	+1.49(+1.47%)
Dec 13, 2022	103.16	103.82	101.26	101.38	162,634	+0.14(+0.14%)
Dec 12, 2022	101.35	101.55	100.39	101.24	164,697	+0.27(+0.26%)
Dec 09, 2022	101.16	101.58	99.55	100.98	119,442	-0.71(-0.70%)
Dec 08, 2022	99.71	101.80	99.09	101.69	145,438	+2.12(+2.13%)
Dec 07, 2022	98.95	100.01	98.74	99.56	100,661	+0.34(+0.35%)
Dec 06, 2022	101.75	101.75	98.90	99.22	136,088	-2.82(-2.77%)
Dec 05, 2022	101.13	102.22	99.59	102.04	171,184	+0.36(+0.36%)
Dec 02, 2022	99.92	102.84	99.92	101.68	138,807	+0.79(+0.79%)
Dec 01, 2022	102.27	102.77	100.42	100.89	96,941	-0.47(-0.46%)
Nov 30, 2022	97.91	101.36	97.79	101.36	256,805	+3.07(+3.12%)
Nov 29, 2022	98.48	99.42	98.17	98.29	97,635	-0.59(-0.59%)
Nov 28, 2022	100.16	101.25	97.93	98.88	224,403	-1.68(-1.67%)
Nov 25, 2022	99.67	100.92	99.16	100.55	69,428	+1.30(+1.31%)
Nov 23, 2022	98.55	100.19	98.52	99.25	73,059	+0.57(+0.58%)
Nov 22, 2022	100.02	100.07	98.23	98.68	129,817	-0.89(-0.90%)
Nov 21, 2022	99.55	100.72	99.15	99.57	134,820	-0.48(-0.48%)
Nov 18, 2022	100.47	101.58	99.28	100.05	201,828	+0.90(+0.91%)
Nov 17, 2022	98.24	99.80	97.60	99.15	91,290	-0.31(-0.32%)
Nov 16, 2022	99.25	99.93	98.27	99.46	119,592	+0.27(+0.28%)
Nov 15, 2022	99.40	100.58	98.65	99.19	172,560	+0.27(+0.28%)
Nov 14, 2022	99.38	100.89	98.83	98.92	110,273	-0.31(-0.32%)
Nov 11, 2022	101.60	101.60	98.58	99.23	110,117	-2.06(-2.03%)
Nov 10, 2022	98.16	101.37	98.16	101.29	176,158	+6.50(+6.86%)
Nov 09, 2022	96.29	97.08	94.50	94.79	106,931	-2.19(-2.25%)
Nov 08, 2022	96.56	98.82	96.35	96.98	152,429	+0.60(+0.62%)
Nov 07, 2022	96.04	97.06	95.42	96.38	164,079	+0.67(+0.70%)
Nov 04, 2022	95.23	95.77	93.89	95.71	132,933	+1.56(+1.66%)
Nov 03, 2022	92.13	94.76	91.68	94.15	136,201	+1.32(+1.43%)
Nov 02, 2022	95.36	96.71	92.80	92.83	236,596	-2.53(-2.65%)
Nov 01, 2022	93.91	95.66	92.15	95.36	210,920	+1.99(+2.13%)
Oct 31, 2022	91.39	94.15	90.55	93.37	216,182	+1.15(+1.24%)
Oct 28, 2022	92.22	95.56	90.88	92.22	310,875	+3.22(+3.62%)
Oct 27, 2022	89.81	90.47	88.40	89.00	274,256	+0.00(+0.00%)
Oct 26, 2022	90.14	91.04	89.00	89.00	102,613	-0.92(-1.02%)
Oct 25, 2022	88.97	90.87	88.97	89.92	175,447	+1.05(+1.18%)
Oct 24, 2022	88.60	89.20	87.44	88.87	166,033	+0.73(+0.82%)
Oct 21, 2022	86.63	88.77	85.81	88.14	138,474	+1.81(+2.10%)
Oct 20, 2022	87.77	88.13	86.10	86.33	221,144	-1.77(-2.01%)
Oct 19, 2022	87.94	88.24	86.29	88.10	199,418	-0.50(-0.56%)
Oct 18, 2022	89.60	90.67	88.30	88.60	216,846	+0.02(+0.02%)
Oct 17, 2022	87.43	89.11	87.12	88.59	162,268	+2.51(+2.92%)
Oct 14, 2022	87.92	88.68	86.02	86.08	208,266	-0.87(-1.00%)
Oct 13, 2022	85.75	88.08	85.20	86.95	305,015	-0.01(-0.01%)
Oct 12, 2022	87.90	87.90	86.43	86.96	162,021	-0.55(-0.63%)
Oct 11, 2022	86.67	88.21	86.67	87.51	200,373	+0.51(+0.59%)
Oct 10, 2022	87.10	87.56	85.96	87.00	130,871	+0.39(+0.45%)
Oct 07, 2022	85.13	86.69	85.13	86.61	312,319	+0.84(+0.98%)
Oct 06, 2022	86.96	87.63	85.48	85.76	263,661	-1.47(-1.69%)
Oct 05, 2022	88.36	88.73	86.14	87.23	297,305	-1.86(-2.09%)
Oct 04, 2022	89.10	90.25	88.60	89.09	396,061	+1.19(+1.35%)
Oct 03, 2022	86.83	88.56	86.74	87.91	147,139	+1.98(+2.30%)
Sep 30, 2022	86.98	88.66	85.90	85.93	205,063	-1.09(-1.25%)
Sep 29, 2022	86.52	87.32	85.94	87.02	134,434	-0.33(-0.38%)
Sep 28, 2022	86.44	88.03	85.81	87.35	180,356	+1.34(+1.56%)
Sep 27, 2022	86.75	87.11	85.15	86.01	210,572	-0.20(-0.23%)
Sep 26, 2022	86.86	87.87	86.16	86.20	199,620	-0.70(-0.80%)
Sep 23, 2022	86.85	87.31	86.03	86.90	131,836	-0.54(-0.62%)
Sep 22, 2022	87.47	87.80	86.03	87.44	189,175	-0.39(-0.45%)
Sep 21, 2022	89.43	90.31	87.61	87.83	123,144	-0.77(-0.87%)
Sep 20, 2022	88.90	89.23	87.30	88.60	117,228	-1.11(-1.23%)
Sep 19, 2022	87.81	89.81	87.66	89.71	148,825	+1.56(+1.77%)
Sep 16, 2022	87.79	88.65	86.73	88.15	636,990	-0.41(-0.46%)
Sep 15, 2022	91.31	91.64	88.24	88.57	175,258	-3.21(-3.50%)
Sep 14, 2022	90.86	92.11	90.18	91.78	222,377	+0.82(+0.91%)
Sep 13, 2022	91.36	92.40	90.80	90.96	184,607	-2.07(-2.22%)
Sep 12, 2022	92.44	93.09	92.22	93.03	123,383	+0.52(+0.56%)
Sep 09, 2022	93.04	93.85	92.39	92.51	106,914	-0.09(-0.10%)
Sep 08, 2022	92.06	93.24	91.45	92.59	143,520	-0.20(-0.21%)
Sep 07, 2022	91.10	92.85	90.81	92.79	197,201	+2.03(+2.24%)
Sep 06, 2022	90.29	91.78	89.68	90.76	211,375	+0.55(+0.61%)
Sep 02, 2022	90.82	91.79	89.47	90.21	202,620	+0.15(+0.16%)
Sep 01, 2022	91.16	91.60	89.35	90.06	273,080	-1.70(-1.85%)
Aug 31, 2022	92.22	92.66	91.60	91.76	186,920	+0.00(+0.00%)
Aug 30, 2022	93.55	93.55	90.97	91.76	191,331	-1.85(-1.97%)
Aug 29, 2022	95.12	95.12	93.00	93.61	131,609	-1.98(-2.08%)
Aug 26, 2022	98.44	98.44	95.13	95.60	213,545	-2.96(-3.01%)
Aug 25, 2022	98.74	98.74	97.48	98.56	95,086	+0.10(+0.10%)
Aug 24, 2022	98.48	98.53	97.73	98.46	68,734	-0.04(-0.04%)
Aug 23, 2022	99.04	99.21	98.38	98.50	100,439	-0.54(-0.54%)
Aug 22, 2022	100.37	100.59	98.70	99.04	158,789	-1.85(-1.83%)
Aug 19, 2022	101.29	101.29	99.97	100.89	177,017	-0.67(-0.66%)
Aug 18, 2022	100.47	101.61	100.02	101.56	124,535	+1.24(+1.24%)
Aug 17, 2022	101.41	101.88	100.10	100.32	151,003	-1.50(-1.47%)
Aug 16, 2022	100.21	101.99	100.21	101.81	178,117	+1.07(+1.06%)
Aug 15, 2022	99.44	101.43	98.42	100.75	171,737	+0.72(+0.72%)
Aug 12, 2022	96.89	100.12	95.64	100.03	249,925	+3.14(+3.24%)
Aug 11, 2022	95.56	97.52	95.27	96.89	144,982	+1.65(+1.73%)
Aug 10, 2022	95.41	95.87	94.27	95.23	133,434	+1.09(+1.16%)
Aug 09, 2022	95.78	96.06	93.97	94.14	176,691	-1.46(-1.52%)
Aug 08, 2022	96.69	97.70	94.92	95.60	184,120	-1.05(-1.08%)
Aug 05, 2022	95.76	96.64	95.32	96.64	233,316	+0.21(+0.21%)
Aug 04, 2022	96.41	96.44	94.92	96.44	117,838	+0.10(+0.10%)
Aug 03, 2022	96.50	96.94	94.82	96.34	109,627	+0.75(+0.79%)
Aug 02, 2022	94.80	96.73	94.22	95.59	121,880	+0.32(+0.34%)
Aug 01, 2022	97.36	97.75	94.52	95.26	159,898	-2.98(-3.04%)
Jul 29, 2022	96.10	99.24	94.97	98.25	220,130	+2.14(+2.23%)
Jul 28, 2022	93.27	96.28	92.36	96.10	173,008	+3.35(+3.62%)
Jul 27, 2022	92.61	93.81	91.64	92.75	137,729	+0.30(+0.33%)
Jul 26, 2022	92.31	93.11	91.65	92.45	124,166	-0.25(-0.27%)
Jul 25, 2022	91.83	92.72	91.23	92.70	143,260	+0.99(+1.08%)
Jul 22, 2022	92.43	93.20	90.45	91.71	168,278	-0.90(-0.97%)
Jul 21, 2022	94.11	94.28	91.81	92.61	184,445	-0.96(-1.02%)
Jul 20, 2022	91.60	94.16	91.60	93.57	282,969	+2.13(+2.33%)
Jul 19, 2022	89.14	91.64	89.14	91.44	173,519	+3.19(+3.61%)
Jul 18, 2022	90.23	90.90	87.79	88.25	130,515	-1.79(-1.99%)
Jul 15, 2022	89.35	90.36	88.61	90.04	157,700	+1.95(+2.21%)
Jul 14, 2022	87.26	88.22	86.02	88.10	114,870	+0.33(+0.38%)
Jul 13, 2022	87.62	89.33	86.83	87.76	139,859	-0.74(-0.84%)
Jul 12, 2022	90.82	91.60	88.07	88.51	144,000	-2.19(-2.41%)
Jul 11, 2022	91.63	91.64	90.17	90.70	111,360	-0.95(-1.03%)
Jul 08, 2022	92.18	92.50	91.33	91.65	191,629	-0.73(-0.79%)
Jul 07, 2022	90.25	92.57	89.62	92.38	311,127	+2.40(+2.66%)
Jul 06, 2022	88.81	90.43	87.89	89.98	174,439	+1.52(+1.71%)
Jul 05, 2022	88.30	89.22	85.64	88.47	262,259	-1.08(-1.20%)
Jul 01, 2022	89.20	90.33	88.31	89.54	211,664	+0.12(+0.13%)
Jun 30, 2022	87.20	89.58	87.20	89.43	263,152	+1.58(+1.80%)
Jun 29, 2022	88.12	88.54	86.92	87.84	155,197	+0.07(+0.08%)
Jun 28, 2022	89.69	90.13	87.70	87.77	156,679	-1.84(-2.05%)
Jun 27, 2022	90.30	91.00	88.72	89.61	228,619	-0.18(-0.20%)
Jun 24, 2022	87.39	89.90	87.26	89.79	672,647	+2.79(+3.20%)
Jun 23, 2022	84.20	87.32	84.20	87.00	238,226	+3.24(+3.86%)
Jun 22, 2022	82.08	83.81	82.08	83.77	189,451	+0.97(+1.17%)
Jun 21, 2022	80.77	83.38	80.46	82.80	277,832	+2.70(+3.37%)
Jun 17, 2022	80.04	80.89	79.25	80.10	500,980	+0.91(+1.15%)
Jun 16, 2022	80.09	80.58	79.16	79.19	330,463	-2.24(-2.75%)
Jun 15, 2022	81.92	82.56	80.41	81.43	201,713	+0.31(+0.39%)
Jun 14, 2022	81.56	81.94	80.18	81.12	195,371	-0.34(-0.42%)
Jun 13, 2022	82.90	83.07	80.75	81.46	222,111	-3.00(-3.55%)
Jun 10, 2022	84.11	85.28	83.30	84.46	196,862	-0.72(-0.85%)
Jun 09, 2022	87.30	87.51	85.12	85.18	144,255	-2.45(-2.80%)
Jun 08, 2022	89.41	89.84	87.29	87.64	186,430	-1.96(-2.19%)
Jun 07, 2022	87.77	89.70	86.81	89.60	166,745	+0.95(+1.07%)
Jun 06, 2022	88.51	89.20	87.44	88.65	189,708	+0.31(+0.35%)
Jun 03, 2022	87.52	89.24	86.89	88.34	221,624	-0.09(-0.10%)
Jun 02, 2022	87.11	88.58	86.35	88.43	180,679	+1.32(+1.51%)
Jun 01, 2022	88.06	89.34	85.63	87.11	369,342	-1.02(-1.16%)
May 31, 2022	88.43	89.22	86.34	88.14	537,974	-0.48(-0.54%)
May 27, 2022	87.75	89.35	87.75	88.61	150,166	+1.15(+1.32%)
May 26, 2022	86.80	88.30	86.80	87.46	153,430	+1.16(+1.34%)
May 25, 2022	85.28	87.01	85.28	86.30	224,779	+0.53(+0.61%)
May 24, 2022	85.00	85.96	83.36	85.78	224,778	+0.42(+0.49%)
May 23, 2022	85.40	86.19	84.17	85.36	220,901	-0.01(-0.01%)
May 20, 2022	85.47	86.27	83.30	85.37	346,419	+0.57(+0.67%)
May 19, 2022	83.64	85.96	83.33	84.80	252,921	+0.93(+1.10%)
May 18, 2022	84.93	85.98	83.25	83.87	485,930	-2.61(-3.02%)
May 17, 2022	87.18	87.18	85.82	86.49	198,165	+0.42(+0.49%)
May 16, 2022	86.31	87.20	85.40	86.07	229,592	-0.25(-0.29%)
May 13, 2022	86.45	88.28	85.58	86.32	312,998	+0.72(+0.84%)
May 12, 2022	83.89	85.98	83.89	85.60	467,376	+0.94(+1.11%)
May 11, 2022	86.95	88.14	84.54	84.66	377,877	-2.55(-2.93%)
May 10, 2022	87.46	88.59	84.95	87.22	451,363	+0.92(+1.06%)
May 09, 2022	86.75	87.61	85.21	86.30	441,833	-0.64(-0.74%)
May 06, 2022	87.31	87.93	86.06	86.95	441,376	-1.05(-1.20%)
May 05, 2022	90.05	90.69	86.60	88.00	363,062	-3.30(-3.61%)
May 04, 2022	89.29	91.69	87.09	91.29	416,190	+2.11(+2.36%)
May 03, 2022	91.87	91.87	88.38	89.19	439,488	-2.21(-2.42%)
May 02, 2022	93.19	94.47	89.78	91.40	481,760	-2.02(-2.16%)
Apr 29, 2022	98.90	101.13	92.71	93.42	329,415	-7.87(-7.77%)
Apr 28, 2022	100.10	102.22	98.45	101.29	250,349	+2.35(+2.37%)
Apr 27, 2022	99.00	100.45	98.55	98.94	286,820	-0.06(-0.06%)
Apr 26, 2022	103.39	104.22	98.99	99.00	328,976	-4.56(-4.41%)
Apr 25, 2022	104.11	104.31	101.00	103.56	259,959	-0.70(-0.67%)
Apr 22, 2022	106.24	106.81	104.14	104.26	234,010	-2.45(-2.29%)
Apr 21, 2022	108.72	109.25	106.08	106.71	204,159	-1.92(-1.77%)
Apr 20, 2022	108.20	109.26	106.91	108.63	363,969	+1.06(+0.99%)
Apr 19, 2022	103.82	108.65	103.82	107.57	468,867	+3.49(+3.35%)
Apr 18, 2022	104.66	106.05	102.45	104.08	237,701	-1.09(-1.04%)
Apr 14, 2022	106.14	107.28	105.08	105.17	263,679	-0.56(-0.53%)
Apr 13, 2022	104.34	106.31	104.14	105.72	162,749	+1.27(+1.21%)
Apr 12, 2022	103.55	105.33	103.36	104.46	292,177	+1.67(+1.62%)
Apr 11, 2022	103.86	104.41	102.38	102.79	245,990	-1.38(-1.32%)
Apr 08, 2022	104.68	105.06	103.71	104.17	251,110	-0.80(-0.76%)
Apr 07, 2022	105.24	105.79	104.02	104.96	291,603	-0.08(-0.07%)
Apr 06, 2022	103.57	106.00	103.57	105.04	395,408	+0.64(+0.62%)
Apr 05, 2022	103.84	105.06	103.68	104.40	307,389	+1.45(+1.41%)
Apr 04, 2022	105.38	105.73	102.71	102.95	352,844	-2.69(-2.55%)
Apr 01, 2022	105.35	106.34	104.65	105.64	381,401	+0.28(+0.27%)
Mar 31, 2022	104.87	106.95	104.77	105.35	441,484	+0.50(+0.47%)
Mar 30, 2022	104.20	105.63	103.55	104.86	245,802	+0.00(+0.00%)
Mar 29, 2022	101.83	105.60	100.82	104.86	578,615	+4.05(+4.01%)
Mar 28, 2022	99.23	101.24	99.23	100.81	298,466	+1.66(+1.67%)
Mar 25, 2022	99.36	99.86	97.95	99.15	298,876	+0.57(+0.57%)
Mar 24, 2022	97.63	98.67	97.11	98.59	165,364	+1.03(+1.06%)
Mar 23, 2022	98.46	98.79	97.12	97.55	168,891	-1.64(-1.65%)
Mar 22, 2022	99.03	99.88	98.55	99.19	226,514	+0.40(+0.40%)
Mar 21, 2022	98.89	99.25	97.94	98.79	264,334	-0.15(-0.15%)
Mar 18, 2022	96.53	98.94	96.29	98.94	314,003	+1.70(+1.74%)
Mar 17, 2022	96.57	98.65	95.75	97.24	171,953	+0.71(+0.74%)
Mar 16, 2022	95.25	96.83	94.47	96.53	157,321	+1.72(+1.81%)
Mar 15, 2022	94.26	95.38	93.41	94.81	193,785	+1.45(+1.56%)
Mar 14, 2022	92.55	94.51	91.94	93.36	321,203	+1.34(+1.45%)
Mar 11, 2022	94.26	95.31	90.67	92.03	505,218	-1.95(-2.08%)
Mar 10, 2022	92.67	94.08	91.25	93.98	301,550	+0.18(+0.19%)
Mar 09, 2022	93.43	94.06	91.55	93.80	360,325	+1.41(+1.53%)
Mar 08, 2022	92.89	93.83	91.56	92.39	316,080	-0.78(-0.84%)
Mar 07, 2022	95.39	95.39	92.21	93.17	626,438	-1.54(-1.62%)
Mar 04, 2022	93.19	95.11	92.78	94.70	187,489	+0.88(+0.93%)
Mar 03, 2022	93.83	95.00	93.13	93.83	231,080	+0.24(+0.26%)
Mar 02, 2022	92.48	94.33	92.48	93.59	167,631	+1.79(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.