Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Amkor Technology
(NQ:
AMKR
)
33.21
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
9.914
9.962
9.692
9.692
733,880
-0.14(-1.47%)
Feb 27, 2018
9.962
10.11
9.827
9.837
755,772
-0.21(-2.11%)
Feb 26, 2018
9.933
10.07
9.841
10.05
755,824
+0.19(+1.96%)
Feb 23, 2018
9.702
9.923
9.702
9.856
961,045
+0.28(+2.92%)
Feb 22, 2018
9.653
9.712
9.470
9.576
981,000
-0.06(-0.60%)
Feb 21, 2018
9.875
9.875
9.624
9.634
1,063,296
-0.19(-1.96%)
Feb 20, 2018
9.769
9.981
9.731
9.827
1,432,444
+0.06(+0.59%)
Feb 16, 2018
9.769
9.769
9.769
0
+0.02(+0.20%)
Feb 15, 2018
10.03
10.10
9.759
9.750
1,220,264
-0.19(-1.94%)
Feb 14, 2018
9.605
9.981
9.538
9.943
1,897,266
+0.27(+2.79%)
Feb 13, 2018
9.769
9.673
3,023,405
+0.51(+5.58%)
Feb 12, 2018
8.998
9.239
8.882
9.162
2,553,635
+0.22(+2.48%)
Feb 09, 2018
8.699
8.998
8.612
8.940
1,928,090
+0.43(+5.10%)
Feb 08, 2018
9.056
9.152
8.506
8.506
1,504,126
-0.51(-5.67%)
Feb 07, 2018
9.036
9.244
8.978
9.017
1,030,033
-0.10(-1.06%)
Feb 06, 2018
8.564
9.191
8.496
9.113
1,198,457
+0.16(+1.78%)
Feb 05, 2018
9.268
9.383
8.863
8.954
1,058,802
-0.42(-4.48%)
Feb 02, 2018
9.605
9.605
9.340
9.374
1,107,362
-0.31(-3.19%)
Feb 01, 2018
9.644
9.788
9.624
9.682
1,276,520
-0.02(-0.20%)
Jan 31, 2018
9.827
9.921
9.663
9.702
997,977
-0.04(-0.40%)
Jan 30, 2018
9.827
9.866
9.711
9.740
594,207
-0.23(-2.32%)
Jan 29, 2018
9.923
10.01
9.769
9.972
766,160
-0.01(-0.10%)
Jan 26, 2018
9.779
9.986
9.711
9.981
512,029
+0.30(+3.09%)
Jan 25, 2018
10.14
10.17
9.644
9.682
1,146,392
-0.34(-3.37%)
Jan 24, 2018
10.42
10.47
9.943
10.02
896,807
-0.42(-4.06%)
Jan 23, 2018
10.36
10.52
10.35
10.44
605,612
+0.10(+0.93%)
Jan 22, 2018
10.45
10.47
10.21
10.35
1,020,783
-0.17(-1.65%)
Jan 19, 2018
10.46
10.56
10.38
10.52
648,232
+0.07(+0.65%)
Jan 18, 2018
10.48
10.58
10.38
10.45
551,731
-0.02(-0.18%)
Jan 17, 2018
10.30
10.52
10.15
10.47
748,281
+0.32(+3.13%)
Jan 16, 2018
10.16
10.27
10.04
10.15
731,333
+0.06(+0.57%)
Jan 12, 2018
10.10
10.10
10.10
0
-0.04(-0.38%)
Jan 11, 2018
10.06
10.13
9.991
10.14
727,035
+0.11(+1.06%)
Jan 10, 2018
10.03
857,229
-0.08(-0.76%)
Jan 09, 2018
10.30
10.33
10.03
10.11
1,058,833
-0.20(-1.96%)
Jan 08, 2018
10.40
10.48
10.23
10.31
697,847
-0.11(-1.02%)
Jan 05, 2018
10.58
10.61
10.40
10.42
1,036,768
-0.14(-1.37%)
Jan 04, 2018
10.03
10.63
10.02
10.56
2,026,387
+0.64(+6.41%)
Jan 03, 2018
9.972
10.04
9.846
9.923
689,323
-0.03(-0.29%)
Jan 02, 2018
9.788
10.00
9.634
9.952
1,043,067
+0.26(+2.69%)
Dec 29, 2017
9.692
9.692
9.692
0
-0.14(-1.37%)
Dec 28, 2017
9.788
9.885
9.711
9.827
457,615
+0.06(+0.59%)
Dec 27, 2017
9.731
9.943
9.721
9.769
658,427
+0.02(+0.20%)
Dec 26, 2017
9.817
9.846
9.711
9.750
700,169
-0.20(-2.03%)
Dec 22, 2017
9.962
10.10
9.846
9.952
433,721
-0.01(-0.10%)
Dec 21, 2017
10.19
10.20
9.952
9.962
589,854
-0.21(-2.09%)
Dec 20, 2017
10.17
10.30
9.938
10.17
697,559
+0.10(+0.96%)
Dec 19, 2017
10.08
10.22
10.05
10.08
680,002
-0.01(-0.10%)
Dec 18, 2017
10.24
10.30
10.04
10.09
991,411
-0.08(-0.76%)
Dec 15, 2017
9.856
10.26
9.856
10.16
1,563,723
+0.34(+3.43%)
Dec 14, 2017
9.827
10.06
9.750
9.827
895,632
+0.02(+0.20%)
Dec 13, 2017
9.856
10.01
9.721
9.808
904,574
-0.05(-0.49%)
Dec 12, 2017
9.923
9.952
9.740
9.856
869,186
-0.06(-0.58%)
Dec 11, 2017
9.702
9.923
9.692
9.914
763,292
+0.22(+2.29%)
Dec 08, 2017
10.01
10.05
9.663
9.692
759,332
-0.20(-2.05%)
Dec 07, 2017
9.827
10.03
9.779
9.895
788,799
+0.15(+1.58%)
Dec 06, 2017
9.798
9.885
9.668
9.740
649,877
-0.14(-1.46%)
Dec 05, 2017
9.740
10.03
9.567
9.885
977,196
+0.12(+1.18%)
Dec 04, 2017
10.18
10.21
9.759
9.769
957,075
-0.31(-3.06%)
Dec 01, 2017
10.20
10.20
9.808
10.08
1,237,530
-0.12(-1.14%)
Nov 30, 2017
10.43
10.55
10.15
10.19
1,150,388
-0.13(-1.31%)
Nov 29, 2017
11.01
11.16
10.29
10.33
1,185,264
-0.68(-6.22%)
Nov 28, 2017
11.04
11.09
10.95
11.01
761,948
+0.03(+0.26%)
Nov 27, 2017
11.03
11.14
10.93
10.98
911,980
-0.11(-0.96%)
Nov 24, 2017
10.85
11.10
10.82
11.09
485,541
+0.28(+2.59%)
Nov 22, 2017
10.91
10.94
10.79
10.81
417,422
-0.07(-0.62%)
Nov 21, 2017
10.75
10.93
10.68
10.88
668,070
+0.22(+2.08%)
Nov 20, 2017
10.56
10.71
10.56
10.66
609,894
+0.15(+1.47%)
Nov 17, 2017
10.50
10.57
10.32
10.50
832,905
+0.03(+0.28%)
Nov 16, 2017
10.39
10.61
10.34
10.47
863,120
+0.15(+1.50%)
Nov 15, 2017
10.41
10.42
10.14
10.32
564,192
-0.19(-1.84%)
Nov 14, 2017
10.58
10.61
10.33
10.51
696,162
-0.10(-0.91%)
Nov 13, 2017
10.54
10.64
10.46
10.61
595,458
+0.01(+0.09%)
Nov 10, 2017
10.64
10.79
10.58
10.60
591,945
-0.06(-0.54%)
Nov 09, 2017
10.96
10.98
10.52
10.66
1,155,540
-0.41(-3.74%)
Nov 08, 2017
10.89
11.12
10.76
11.07
642,964
+0.12(+1.06%)
Nov 07, 2017
10.76
11.15
10.69
10.96
998,201
-0.05(-0.44%)
Nov 06, 2017
10.82
11.03
10.77
11.00
1,024,708
+0.24(+2.24%)
Nov 03, 2017
10.78
10.95
10.51
10.76
1,218,093
+0.03(+0.27%)
Nov 02, 2017
10.38
10.75
10.17
10.73
1,220,677
+0.32(+3.06%)
Nov 01, 2017
11.21
11.42
10.34
10.42
1,739,750
-0.74(-6.65%)
Oct 31, 2017
10.69
11.38
10.64
11.16
2,050,952
+0.46(+4.33%)
Oct 30, 2017
10.55
10.73
10.41
10.69
1,372,951
+0.13(+1.28%)
Oct 27, 2017
10.54
10.57
10.34
10.56
738,586
+0.06(+0.55%)
Oct 26, 2017
10.48
10.59
10.32
10.50
575,836
+0.08(+0.74%)
Oct 25, 2017
10.15
10.43
10.10
10.42
919,736
+0.17(+1.69%)
Oct 24, 2017
10.22
10.34
10.20
10.25
981,960
+0.10(+0.95%)
Oct 23, 2017
10.38
10.38
10.12
10.15
2,038,848
-0.15(-1.50%)
Oct 20, 2017
10.27
10.43
10.21
10.31
1,514,976
+0.10(+0.94%)
Oct 19, 2017
10.21
10.23
9.952
10.21
1,379,370
-0.10(-0.94%)
Oct 18, 2017
10.30
10.36
10.15
10.31
616,641
+0.04(+0.38%)
Oct 17, 2017
10.38
10.42
10.18
10.27
828,849
-0.15(-1.48%)
Oct 16, 2017
10.55
10.58
10.36
10.42
992,973
-0.07(-0.64%)
Oct 13, 2017
10.51
10.61
10.39
10.49
1,213,701
+0.01(+0.09%)
Oct 12, 2017
10.33
10.51
10.27
10.48
1,079,297
+0.15(+1.49%)
Oct 11, 2017
10.16
10.33
10.14
10.33
722,991
+0.15(+1.52%)
Oct 10, 2017
10.19
10.21
10.09
10.17
773,432
+0.05(+0.48%)
Oct 09, 2017
10.14
10.21
10.04
10.13
888,181
+0.00(+0.00%)
Oct 06, 2017
10.14
10.21
10.08
10.13
505,070
-0.04(-0.38%)
Oct 05, 2017
10.15
10.18
10.02
10.16
891,352
+0.04(+0.38%)
Oct 04, 2017
10.17
10.18
10.05
10.13
834,455
-0.08(-0.76%)
Oct 03, 2017
10.27
10.38
10.10
10.20
968,695
-0.07(-0.66%)
Oct 02, 2017
10.22
10.38
10.17
10.27
667,613
+0.10(+0.95%)
Sep 29, 2017
10.21
10.25
9.972
10.17
1,499,703
+0.00(+0.00%)
Sep 28, 2017
9.933
10.21
9.808
10.17
1,223,923
+0.24(+2.43%)
Sep 27, 2017
9.827
10.07
9.702
9.933
1,580,541
+0.21(+2.18%)
Sep 26, 2017
9.663
9.788
9.552
9.721
1,484,632
+0.14(+1.41%)
Sep 25, 2017
9.615
9.702
9.393
9.586
1,968,097
-0.12(-1.19%)
Sep 22, 2017
9.470
9.731
9.422
9.702
941,948
+0.18(+1.93%)
Sep 21, 2017
9.451
9.567
9.306
9.518
1,523,914
+0.06(+0.61%)
Sep 20, 2017
9.576
9.589
9.268
9.461
1,499,600
-0.09(-0.91%)
Sep 19, 2017
9.711
9.711
9.441
9.547
958,167
-0.08(-0.80%)
Sep 18, 2017
9.345
9.663
9.306
9.624
1,057,174
+0.32(+3.42%)
Sep 15, 2017
9.152
9.354
9.007
9.306
1,514,578
+0.19(+2.12%)
Sep 14, 2017
9.065
9.152
8.949
9.113
1,283,584
+0.00(+0.00%)
Sep 13, 2017
8.863
9.171
8.843
9.113
1,301,243
+0.21(+2.38%)
Sep 12, 2017
8.853
8.986
8.766
8.901
793,922
+0.09(+0.98%)
Sep 11, 2017
8.718
8.824
8.641
8.814
602,946
+0.18(+2.12%)
Sep 08, 2017
8.554
8.679
8.501
8.631
1,128,865
+0.05(+0.56%)
Sep 07, 2017
8.631
8.670
8.535
8.583
845,014
-0.03(-0.34%)
Sep 06, 2017
8.650
8.660
8.487
8.612
672,439
+0.02(+0.22%)
Sep 05, 2017
8.699
8.805
8.477
8.593
812,252
-0.16(-1.87%)
Sep 01, 2017
8.525
8.795
8.515
8.757
915,763
+0.29(+3.42%)
Aug 31, 2017
8.670
8.704
8.458
8.467
1,223,483
-0.17(-2.01%)
Aug 30, 2017
8.525
8.689
8.480
8.641
798,980
+0.13(+1.47%)
Aug 29, 2017
8.178
8.554
8.139
8.515
1,547,524
+0.19(+2.32%)
Aug 28, 2017
8.274
8.351
8.168
8.323
1,057,436
+0.09(+1.05%)
Aug 25, 2017
8.342
8.342
8.110
8.236
1,159,327
-0.16(-1.95%)
Aug 24, 2017
8.390
8.477
8.290
8.400
932,636
+0.05(+0.58%)
Aug 23, 2017
8.265
8.429
8.265
8.351
692,738
-0.01(-0.17%)
Aug 22, 2017
8.342
8.487
8.294
8.366
1,414,408
+0.08(+0.99%)
Aug 21, 2017
8.139
8.313
8.048
8.284
1,107,042
+0.13(+1.54%)
Aug 18, 2017
8.062
8.221
8.024
8.159
764,896
+0.08(+0.95%)
Aug 17, 2017
8.448
8.448
8.081
8.081
1,489,162
-0.44(-5.20%)
Aug 16, 2017
8.487
8.593
8.409
8.525
952,926
+0.14(+1.73%)
Aug 15, 2017
8.458
8.554
8.323
8.380
1,099,022
-0.11(-1.25%)
Aug 14, 2017
8.544
8.622
8.419
8.487
871,301
+0.07(+0.80%)
Aug 11, 2017
8.245
8.438
8.216
8.419
1,166,432
+0.19(+2.34%)
Aug 10, 2017
8.487
8.487
8.216
8.226
1,180,110
-0.36(-4.16%)
Aug 09, 2017
8.699
8.699
8.462
8.583
1,122,985
-0.21(-2.41%)
Aug 08, 2017
8.834
8.949
8.708
8.795
1,730,291
+0.01(+0.11%)
Aug 07, 2017
8.477
8.795
8.477
8.785
1,517,736
+0.33(+3.88%)
Aug 04, 2017
8.535
8.617
8.390
8.458
1,224,621
-0.09(-1.02%)
Aug 03, 2017
8.824
8.882
8.515
8.544
1,706,998
-0.30(-3.38%)
Aug 02, 2017
9.191
9.335
8.747
8.843
2,423,972
-0.31(-3.37%)
Aug 01, 2017
9.788
10.12
8.863
9.152
5,060,980
-0.85(-8.49%)
Jul 31, 2017
10.15
10.27
9.866
10.00
1,913,686
-0.12(-1.14%)
Jul 28, 2017
10.34
10.42
10.04
10.12
1,792,422
-0.31(-2.96%)
Jul 27, 2017
10.72
10.85
10.34
10.42
1,577,605
-0.24(-2.26%)
Jul 26, 2017
10.68
10.74
10.52
10.67
1,188,310
+0.05(+0.45%)
Jul 25, 2017
10.61
10.63
10.50
10.62
853,441
+0.00(+0.00%)
Jul 24, 2017
10.55
10.64
10.46
10.62
802,226
+0.05(+0.50%)
Jul 21, 2017
10.49
10.59
10.19
10.56
1,588,589
+0.10(+0.97%)
Jul 20, 2017
10.50
10.29
10.46
664,746
-0.04(-0.37%)
Jul 19, 2017
10.28
10.51
10.28
10.50
960,183
+0.32(+3.13%)
Jul 18, 2017
10.03
10.18
9.972
10.18
907,432
+0.11(+1.05%)
Jul 17, 2017
10.01
10.14
9.827
10.08
761,426
+0.08(+0.77%)
Jul 14, 2017
9.827
10.02
9.759
10.00
779,102
+0.19(+1.97%)
Jul 13, 2017
9.827
9.899
9.615
9.808
1,513,737
-0.03(-0.29%)
Jul 12, 2017
9.817
9.933
9.769
9.837
686,909
+0.15(+1.59%)
Jul 11, 2017
9.557
9.731
9.499
9.682
962,120
+0.12(+1.21%)
Jul 10, 2017
9.470
9.644
9.364
9.567
876,968
+0.09(+0.92%)
Jul 07, 2017
9.441
9.605
9.379
9.480
1,249,332
+0.10(+1.03%)
Jul 06, 2017
9.345
9.576
9.316
9.383
1,017,908
-0.09(-0.92%)
Jul 05, 2017
9.354
9.518
9.316
9.470
887,326
+0.15(+1.66%)
Jul 03, 2017
9.518
9.586
9.268
9.316
620,653
-0.11(-1.13%)
Jun 30, 2017
9.470
9.653
9.287
9.422
1,438,582
-0.04(-0.41%)
Jun 29, 2017
10.02
10.03
9.353
9.461
1,433,147
-0.62(-6.12%)
Jun 28, 2017
9.808
10.10
9.518
10.08
1,371,813
+0.31(+3.16%)
Jun 27, 2017
9.933
10.02
9.682
9.769
1,205,280
-0.23(-2.31%)
Jun 26, 2017
10.32
10.41
9.986
10.00
633,505
-0.25(-2.45%)
Jun 23, 2017
10.28
10.41
10.19
10.25
1,039,824
-0.02(-0.19%)
Jun 22, 2017
10.27
10.44
10.21
10.27
1,064,126
-0.03(-0.28%)
Jun 21, 2017
10.36
10.59
10.23
10.30
1,090,015
+0.01(+0.09%)
Jun 20, 2017
10.42
10.50
10.18
10.29
1,370,390
-0.13(-1.20%)
Jun 19, 2017
10.30
10.50
10.29
10.42
1,047,951
+0.23(+2.27%)
Jun 16, 2017
9.981
10.27
9.981
10.18
1,425,245
+0.13(+1.34%)
Jun 15, 2017
10.08
10.25
9.972
10.05
1,325,423
-0.30(-2.89%)
Jun 14, 2017
10.69
10.82
10.20
10.35
1,322,996
-0.35(-3.25%)
Jun 13, 2017
10.89
11.07
10.62
10.69
973,127
-0.01(-0.09%)
Jun 12, 2017
10.88
11.01
10.43
10.70
1,914,388
-0.30(-2.72%)
Jun 09, 2017
11.72
11.91
10.75
11.00
1,955,942
-0.80(-6.78%)
Jun 08, 2017
11.57
11.81
11.47
11.80
821,549
+0.29(+2.51%)
Jun 07, 2017
11.34
11.69
11.34
11.51
982,393
+0.20(+1.79%)
Jun 06, 2017
11.11
11.45
11.00
11.31
1,101,930
+0.17(+1.56%)
Jun 05, 2017
10.89
11.20
10.86
11.14
721,449
+0.20(+1.85%)
Jun 02, 2017
10.99
11.06
10.87
10.94
1,179,237
-0.02(-0.18%)
Jun 01, 2017
10.96
11.09
10.84
10.96
851,428
+0.02(+0.18%)
May 31, 2017
11.30
11.34
10.84
10.94
1,698,144
-0.29(-2.58%)
May 30, 2017
11.30
11.38
11.17
11.23
1,087,294
-0.10(-0.85%)
May 26, 2017
11.01
11.33
10.78
11.32
1,052,435
+0.30(+2.71%)
May 25, 2017
11.03
11.17
10.96
11.02
1,325,546
+0.03(+0.26%)
May 24, 2017
10.88
11.01
10.78
10.99
919,175
+0.20(+1.88%)
May 23, 2017
10.76
10.87
10.63
10.79
928,409
+0.07(+0.63%)
May 22, 2017
10.60
10.75
10.53
10.72
957,556
+0.15(+1.46%)
May 19, 2017
10.37
10.68
10.37
10.57
1,158,971
+0.12(+1.11%)
May 18, 2017
10.49
10.66
10.35
10.45
1,268,344
-0.05(-0.46%)
May 17, 2017
11.07
11.08
10.39
10.50
3,284,097
-0.75(-6.68%)
May 16, 2017
11.35
11.35
11.15
11.25
1,232,714
-0.02(-0.17%)
May 15, 2017
11.29
11.36
11.18
11.27
1,259,018
+0.02(+0.17%)
May 12, 2017
11.46
11.51
11.21
11.25
1,041,426
-0.22(-1.93%)
May 11, 2017
11.50
11.65
11.32
11.48
1,414,222
-0.06(-0.50%)
May 10, 2017
11.67
11.82
11.45
11.53
1,151,386
-0.02(-0.17%)
May 09, 2017
11.36
11.64
11.36
11.55
913,220
+0.24(+2.13%)
May 08, 2017
11.41
11.41
11.25
11.31
733,710
-0.12(-1.01%)
May 05, 2017
11.61
11.61
11.21
11.43
1,154,581
-0.11(-0.92%)
May 04, 2017
11.33
11.60
11.23
11.53
1,181,567
+0.22(+1.96%)
May 03, 2017
11.24
11.34
11.11
11.31
1,038,235
+0.02(+0.17%)
May 02, 2017
11.64
11.65
11.20
11.29
1,907,396
-0.37(-3.14%)
May 01, 2017
11.41
11.79
11.41
11.66
1,717,223
+0.30(+2.63%)
Apr 28, 2017
11.89
11.89
10.61
11.36
4,258,201
-0.53(-4.46%)
Apr 27, 2017
11.55
12.04
11.50
11.89
2,307,586
+0.34(+2.92%)
Apr 26, 2017
11.65
11.65
11.40
11.55
1,333,304
-0.12(-0.99%)
Apr 25, 2017
11.53
11.72
11.42
11.67
1,194,956
+0.21(+1.85%)
Apr 24, 2017
11.53
11.55
11.21
11.46
1,098,784
+0.14(+1.28%)
Apr 21, 2017
11.43
11.43
11.19
11.31
1,652,189
-0.14(-1.26%)
Apr 20, 2017
11.05
11.49
10.90
11.46
1,903,263
+0.49(+4.49%)
Apr 19, 2017
10.92
11.01
10.80
10.96
1,371,000
+0.14(+1.34%)
Apr 18, 2017
10.74
10.87
10.59
10.82
1,428,988
+0.02(+0.18%)
Apr 17, 2017
10.55
10.81
10.42
10.80
1,349,405
+0.29(+2.75%)
Apr 13, 2017
10.75
10.95
10.51
10.51
1,013,791
-0.30(-2.77%)
Apr 12, 2017
10.82
10.99
10.76
10.81
1,224,362
+0.01(+0.09%)
Apr 11, 2017
10.93
10.98
10.69
10.80
1,276,991
-0.18(-1.67%)
Apr 10, 2017
11.12
11.20
10.85
10.98
1,347,717
-0.12(-1.04%)
Apr 07, 2017
11.03
11.23
10.99
11.10
1,324,817
+0.06(+0.52%)
Apr 06, 2017
10.90
11.09
10.71
11.04
991,534
+0.20(+1.87%)
Apr 05, 2017
11.08
11.16
10.78
10.84
1,402,444
-0.21(-1.92%)
Apr 04, 2017
11.08
11.24
10.99
11.05
1,432,063
-0.10(-0.86%)
Apr 03, 2017
11.20
11.34
11.10
11.15
1,542,459
-0.03(-0.26%)
Mar 31, 2017
10.85
11.23
10.71
11.18
2,693,987
+0.30(+2.75%)
Mar 30, 2017
10.67
10.90
10.66
10.88
754,616
+0.18(+1.71%)
Mar 29, 2017
10.70
10.75
10.64
10.69
646,382
-0.06(-0.54%)
Mar 28, 2017
10.69
10.79
10.56
10.75
771,448
-0.01(-0.09%)
Mar 27, 2017
10.46
10.80
10.34
10.76
777,439
+0.20(+1.92%)
Mar 24, 2017
10.57
10.72
10.48
10.56
661,720
+0.09(+0.83%)
Mar 23, 2017
10.40
10.55
10.33
10.47
730,009
+0.08(+0.74%)
Mar 22, 2017
10.19
10.43
10.18
10.40
1,064,103
+0.18(+1.79%)
Mar 21, 2017
10.84
10.84
10.19
10.21
1,470,661
-0.62(-5.70%)
Mar 20, 2017
10.73
10.90
10.63
10.83
1,317,571
+0.13(+1.26%)
Mar 17, 2017
10.58
10.75
10.54
10.69
1,733,719
+0.13(+1.28%)
Mar 16, 2017
10.58
10.69
10.38
10.56
824,223
+0.06(+0.55%)
Mar 15, 2017
10.58
10.60
10.40
10.50
1,547,731
-0.01(-0.09%)
Mar 14, 2017
10.67
10.68
10.49
10.51
1,199,892
-0.15(-1.45%)
Mar 13, 2017
10.53
10.67
10.38
10.67
1,345,199
+0.16(+1.56%)
Mar 10, 2017
10.28
10.52
10.25
10.50
1,676,833
+0.33(+3.22%)
Mar 09, 2017
10.32
10.36
10.14
10.17
1,150,626
-0.18(-1.77%)
Mar 08, 2017
10.24
10.55
10.17
10.36
1,605,973
+0.10(+0.94%)
Mar 07, 2017
10.12
10.29
10.12
10.26
1,459,286
+0.14(+1.43%)
Mar 06, 2017
9.866
10.14
9.759
10.12
1,835,172
+0.23(+2.34%)
Mar 03, 2017
9.875
9.991
9.837
9.885
1,553,753
+0.00(+0.00%)
Mar 02, 2017
9.779
9.952
9.740
9.885
1,734,990
+0.10(+0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.