Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Abiomed Inc
(NQ:
ABMD
)
381.02
UNCHANGED
Last Price
Updated: 4:00 PM EST, Dec 21, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
80.40
81.33
79.87
80.01
542,251
-0.64(-0.79%)
Feb 26, 2016
82.33
82.55
80.35
80.65
460,043
-1.35(-1.65%)
Feb 25, 2016
81.20
82.38
81.00
82.00
533,835
+1.11(+1.37%)
Feb 24, 2016
80.54
81.42
79.23
80.89
970,683
-1.18(-1.44%)
Feb 23, 2016
82.52
83.73
81.59
82.07
406,973
-0.38(-0.46%)
Feb 22, 2016
81.89
82.99
80.50
82.45
389,863
+1.13(+1.39%)
Feb 19, 2016
79.10
81.68
78.46
81.32
423,619
+1.81(+2.28%)
Feb 18, 2016
77.77
80.41
77.77
79.51
913,807
+2.06(+2.66%)
Feb 17, 2016
78.68
79.98
77.00
77.45
697,012
-0.91(-1.16%)
Feb 16, 2016
74.00
78.78
73.72
78.36
711,196
+5.33(+7.30%)
Feb 12, 2016
73.44
73.03
73.03
73.03
860,900
+0.26(+0.36%)
Feb 11, 2016
70.84
73.22
69.14
72.77
611,509
+0.39(+0.54%)
Feb 10, 2016
71.98
73.98
71.55
72.38
582,895
+1.38(+1.94%)
Feb 09, 2016
70.50
72.94
68.60
71.00
879,895
-0.16(-0.22%)
Feb 08, 2016
80.59
81.38
67.81
71.16
2,753,022
-10.37(-12.72%)
Feb 05, 2016
92.00
92.50
81.09
81.53
1,516,582
-10.47(-11.38%)
Feb 04, 2016
89.52
92.57
87.26
92.00
2,240,746
+7.19(+8.48%)
Feb 03, 2016
84.89
87.00
83.73
84.81
974,208
+0.33(+0.39%)
Feb 02, 2016
84.87
85.25
83.74
84.48
405,270
-0.98(-1.15%)
Feb 01, 2016
84.13
86.12
82.01
85.46
389,845
+0.13(+0.15%)
Jan 29, 2016
81.96
85.49
81.34
85.33
608,453
+3.56(+4.35%)
Jan 28, 2016
83.79
84.75
80.22
81.77
515,874
-1.58(-1.90%)
Jan 27, 2016
86.53
87.10
83.02
83.35
419,775
-3.27(-3.78%)
Jan 26, 2016
89.52
90.23
85.98
86.62
588,769
-2.67(-2.99%)
Jan 25, 2016
86.66
90.46
86.52
89.29
662,966
+2.61(+3.01%)
Jan 22, 2016
84.23
86.76
83.63
86.68
563,427
+3.74(+4.51%)
Jan 21, 2016
83.42
84.00
81.46
82.94
606,338
-0.23(-0.28%)
Jan 20, 2016
84.75
84.78
79.19
83.17
942,365
-3.08(-3.57%)
Jan 19, 2016
88.60
88.96
84.28
86.25
426,110
-1.16(-1.33%)
Jan 15, 2016
85.16
87.41
87.41
87.41
604,800
-0.47(-0.53%)
Jan 14, 2016
86.10
88.41
83.21
87.88
578,508
+2.07(+2.41%)
Jan 13, 2016
88.96
90.71
85.52
85.81
543,523
-2.51(-2.84%)
Jan 12, 2016
87.56
90.82
86.28
88.32
993,958
+3.32(+3.91%)
Jan 11, 2016
85.13
86.46
83.02
85.00
654,870
+0.42(+0.50%)
Jan 08, 2016
82.66
85.71
82.66
84.58
643,855
+2.66(+3.25%)
Jan 07, 2016
83.71
84.88
81.92
81.92
565,316
-3.38(-3.96%)
Jan 06, 2016
84.01
87.13
83.75
85.30
607,106
+0.30(+0.35%)
Jan 05, 2016
85.20
87.30
83.74
85.00
469,566
-0.24(-0.28%)
Jan 04, 2016
88.80
89.42
84.77
85.24
638,068
-5.04(-5.58%)
Dec 31, 2015
91.55
90.28
90.28
90.28
491,700
-1.84(-2.00%)
Dec 30, 2015
92.41
92.94
91.01
92.12
245,852
-0.71(-0.76%)
Dec 29, 2015
89.46
92.99
88.80
92.83
321,827
+3.86(+4.34%)
Dec 28, 2015
89.81
90.47
88.22
88.97
288,400
-1.36(-1.51%)
Dec 24, 2015
88.47
90.33
90.33
90.33
203,600
+2.08(+2.36%)
Dec 23, 2015
87.73
89.85
87.23
88.25
303,095
+0.57(+0.65%)
Dec 22, 2015
88.21
88.45
85.05
87.68
313,115
-0.64(-0.72%)
Dec 21, 2015
87.60
89.19
86.94
88.32
424,242
+0.72(+0.82%)
Dec 18, 2015
85.80
88.88
85.80
87.60
638,730
+1.93(+2.25%)
Dec 17, 2015
87.00
87.70
84.80
85.67
278,193
-0.87(-1.01%)
Dec 16, 2015
85.38
86.99
84.01
86.54
356,595
+2.11(+2.50%)
Dec 15, 2015
81.42
84.93
81.06
84.43
374,428
+3.73(+4.62%)
Dec 14, 2015
82.68
82.99
80.21
80.70
349,493
-2.28(-2.75%)
Dec 11, 2015
83.30
84.50
81.86
82.98
448,851
-1.65(-1.95%)
Dec 10, 2015
82.95
84.93
82.20
84.63
352,435
+1.85(+2.23%)
Dec 09, 2015
86.36
87.99
82.37
82.78
522,682
-3.62(-4.19%)
Dec 08, 2015
79.33
86.73
78.77
86.40
901,529
+6.58(+8.24%)
Dec 07, 2015
80.00
81.15
78.53
79.82
346,346
-0.68(-0.84%)
Dec 04, 2015
78.92
80.75
77.72
80.50
356,382
+1.50(+1.90%)
Dec 03, 2015
85.35
85.77
78.70
79.00
572,610
-5.72(-6.75%)
Dec 02, 2015
84.10
85.80
83.51
84.72
601,737
+0.88(+1.05%)
Dec 01, 2015
81.75
84.24
81.01
83.84
276,002
+2.27(+2.78%)
Nov 30, 2015
83.28
84.65
81.45
81.57
339,993
-1.92(-2.30%)
Nov 27, 2015
82.38
84.45
82.38
83.49
170,400
+1.41(+1.72%)
Nov 25, 2015
81.34
82.08
82.08
82.08
263,200
+0.58(+0.71%)
Nov 24, 2015
81.05
81.73
80.19
81.50
182,436
-0.23(-0.28%)
Nov 23, 2015
80.96
82.70
80.12
81.73
305,963
+0.49(+0.60%)
Nov 20, 2015
78.65
81.75
78.27
81.24
511,140
+3.05(+3.90%)
Nov 19, 2015
78.51
78.74
77.02
78.19
351,497
-0.60(-0.76%)
Nov 18, 2015
79.02
79.15
77.90
78.79
428,373
-0.22(-0.28%)
Nov 17, 2015
79.17
80.39
78.40
79.01
433,894
+0.24(+0.30%)
Nov 16, 2015
79.65
80.72
78.02
78.77
493,135
-1.35(-1.68%)
Nov 13, 2015
79.16
81.35
78.00
80.12
322,582
+0.76(+0.96%)
Nov 12, 2015
79.11
79.99
77.40
79.36
412,627
-0.37(-0.46%)
Nov 11, 2015
82.51
82.51
79.66
79.73
368,048
-2.14(-2.61%)
Nov 10, 2015
79.68
82.25
79.06
81.87
579,235
+2.22(+2.79%)
Nov 09, 2015
80.88
80.98
78.57
79.65
466,861
-1.44(-1.78%)
Nov 06, 2015
81.16
82.80
80.35
81.09
770,644
-0.52(-0.64%)
Nov 05, 2015
80.46
82.20
79.69
81.61
744,379
+1.33(+1.66%)
Nov 04, 2015
79.72
80.96
78.97
80.28
930,646
+0.46(+0.58%)
Nov 03, 2015
76.50
80.37
75.05
79.82
1,193,835
+3.32(+4.34%)
Nov 02, 2015
73.76
76.81
72.21
76.50
1,018,696
+2.84(+3.86%)
Oct 30, 2015
72.99
75.64
72.00
73.66
1,884,646
+3.26(+4.63%)
Oct 29, 2015
84.96
85.99
68.25
70.40
6,307,746
-28.18(-28.59%)
Oct 28, 2015
94.75
99.22
92.58
98.58
776,100
+4.45(+4.73%)
Oct 27, 2015
92.50
95.49
92.50
94.13
461,859
+1.21(+1.30%)
Oct 26, 2015
93.01
94.54
91.69
92.92
328,975
+0.16(+0.17%)
Oct 23, 2015
88.27
93.64
87.14
92.76
507,587
+5.00(+5.70%)
Oct 22, 2015
93.90
93.90
86.05
87.76
738,804
-5.78(-6.18%)
Oct 21, 2015
95.06
96.50
91.61
93.54
663,293
-0.88(-0.93%)
Oct 20, 2015
95.09
95.59
93.74
94.42
530,121
-0.54(-0.57%)
Oct 19, 2015
93.25
96.58
93.14
94.96
567,533
+1.85(+1.99%)
Oct 16, 2015
93.00
94.96
92.04
93.11
574,832
+0.28(+0.30%)
Oct 15, 2015
85.83
93.00
84.55
92.83
1,449,755
+7.24(+8.46%)
Oct 14, 2015
82.96
86.93
81.00
85.59
1,026,027
+2.86(+3.46%)
Oct 13, 2015
82.50
84.87
81.97
82.73
465,779
-0.25(-0.30%)
Oct 12, 2015
83.21
84.05
82.20
82.98
513,154
-0.65(-0.78%)
Oct 09, 2015
82.21
84.66
80.46
83.63
588,825
+1.12(+1.36%)
Oct 08, 2015
84.19
84.75
77.70
82.51
1,143,750
-2.45(-2.88%)
Oct 07, 2015
84.00
85.64
82.80
84.96
739,585
+1.25(+1.49%)
Oct 06, 2015
91.80
92.76
82.15
83.71
943,781
-8.13(-8.85%)
Oct 05, 2015
91.54
92.95
90.29
91.84
533,561
+1.54(+1.71%)
Oct 02, 2015
88.33
90.30
85.39
90.30
702,341
+1.09(+1.22%)
Oct 01, 2015
92.75
92.75
88.24
89.21
613,699
-3.55(-3.83%)
Sep 30, 2015
90.30
93.20
89.84
92.76
764,934
+3.73(+4.19%)
Sep 29, 2015
92.98
94.10
87.78
89.03
801,295
-4.13(-4.43%)
Sep 28, 2015
94.40
94.98
88.01
93.16
1,624,059
-1.95(-2.05%)
Sep 25, 2015
99.16
99.26
93.38
95.11
777,384
-2.38(-2.44%)
Sep 24, 2015
101.61
102.71
95.00
97.49
832,052
-4.91(-4.79%)
Sep 23, 2015
103.50
104.98
102.02
102.40
580,811
-0.32(-0.31%)
Sep 22, 2015
101.22
103.48
100.02
102.72
436,316
-0.30(-0.29%)
Sep 21, 2015
105.44
106.42
101.32
103.02
755,408
-1.16(-1.11%)
Sep 18, 2015
102.56
105.63
101.56
104.18
790,151
+0.10(+0.10%)
Sep 17, 2015
98.58
107.88
98.40
104.08
864,983
+5.68(+5.77%)
Sep 16, 2015
100.26
100.26
97.00
98.40
543,552
-1.89(-1.88%)
Sep 15, 2015
96.68
101.20
96.01
100.29
648,060
+3.61(+3.73%)
Sep 14, 2015
96.09
98.00
95.30
96.68
449,134
+1.11(+1.16%)
Sep 11, 2015
94.51
96.38
94.37
95.57
345,073
+0.20(+0.21%)
Sep 10, 2015
93.68
96.25
93.68
95.37
301,046
+1.20(+1.27%)
Sep 09, 2015
97.14
98.90
93.87
94.17
476,039
-2.03(-2.11%)
Sep 08, 2015
95.61
96.64
94.15
96.20
522,490
+2.38(+2.54%)
Sep 04, 2015
92.87
93.82
93.82
93.82
438,500
-0.34(-0.36%)
Sep 03, 2015
96.05
97.98
93.80
94.16
563,852
-1.45(-1.52%)
Sep 02, 2015
94.04
95.71
93.02
95.61
700,095
+2.83(+3.05%)
Sep 01, 2015
94.06
96.17
92.01
92.78
651,536
-3.12(-3.25%)
Aug 31, 2015
97.50
100.00
95.77
95.90
500,825
-2.33(-2.37%)
Aug 28, 2015
97.41
98.71
95.76
98.23
498,491
+0.03(+0.03%)
Aug 27, 2015
99.02
100.00
96.84
98.20
624,309
+0.91(+0.94%)
Aug 26, 2015
96.26
97.50
94.03
97.29
613,709
+3.41(+3.63%)
Aug 25, 2015
98.24
98.49
93.59
93.88
732,793
-0.69(-0.73%)
Aug 24, 2015
88.77
95.38
86.16
94.57
1,409,991
-2.51(-2.59%)
Aug 21, 2015
99.74
99.74
93.15
97.08
1,388,716
-5.11(-5.00%)
Aug 20, 2015
103.98
104.44
101.63
102.19
702,318
-2.36(-2.26%)
Aug 19, 2015
103.88
105.90
102.02
104.55
805,250
-0.38(-0.36%)
Aug 18, 2015
107.48
107.76
104.28
104.93
689,650
-1.52(-1.43%)
Aug 17, 2015
103.91
107.88
103.29
106.45
723,786
+2.53(+2.43%)
Aug 14, 2015
105.27
105.74
101.76
103.92
1,033,699
-1.83(-1.73%)
Aug 13, 2015
100.50
110.68
99.80
105.75
1,889,965
+5.10(+5.07%)
Aug 12, 2015
100.00
102.13
98.02
100.65
1,218,514
-0.30(-0.30%)
Aug 11, 2015
97.01
101.24
95.60
100.95
1,371,603
+5.38(+5.63%)
Aug 10, 2015
97.69
100.24
95.02
95.57
1,374,659
-0.11(-0.11%)
Aug 07, 2015
93.15
95.84
93.00
95.68
1,020,998
+1.36(+1.44%)
Aug 06, 2015
92.50
97.72
92.49
94.32
1,637,289
+1.43(+1.54%)
Aug 05, 2015
89.09
93.29
89.02
92.89
1,440,609
+4.09(+4.61%)
Aug 04, 2015
85.73
92.29
84.28
88.80
2,864,112
+11.40(+14.73%)
Aug 03, 2015
77.95
79.40
76.23
77.40
926,042
-0.06(-0.08%)
Jul 31, 2015
77.46
79.37
76.75
77.46
922,395
+0.20(+0.26%)
Jul 30, 2015
75.45
78.69
74.51
77.26
918,472
+1.64(+2.17%)
Jul 29, 2015
74.70
76.05
73.60
75.62
694,149
+1.50(+2.02%)
Jul 28, 2015
73.18
74.20
72.24
74.12
562,065
+1.40(+1.93%)
Jul 27, 2015
72.72
73.27
71.09
72.72
525,578
-0.38(-0.52%)
Jul 24, 2015
73.60
74.29
72.91
73.10
581,381
-0.09(-0.12%)
Jul 23, 2015
75.33
75.80
73.00
73.19
530,357
-1.99(-2.65%)
Jul 22, 2015
75.50
76.03
72.25
75.18
710,430
-0.40(-0.53%)
Jul 21, 2015
72.00
76.60
71.70
75.58
1,083,624
+3.46(+4.80%)
Jul 20, 2015
72.96
72.99
71.11
72.12
413,625
-0.21(-0.29%)
Jul 17, 2015
69.09
72.90
69.01
72.33
814,491
+3.49(+5.07%)
Jul 16, 2015
68.00
69.24
67.82
68.84
288,080
+1.29(+1.91%)
Jul 15, 2015
69.00
69.21
67.00
67.55
820,599
-1.47(-2.13%)
Jul 14, 2015
67.97
69.58
67.97
69.02
620,031
+1.11(+1.63%)
Jul 13, 2015
68.52
68.99
67.37
67.91
330,290
-0.13(-0.19%)
Jul 10, 2015
66.72
68.12
66.00
68.04
583,674
+2.32(+3.53%)
Jul 09, 2015
65.09
66.65
65.00
65.72
743,875
+1.33(+2.07%)
Jul 08, 2015
65.10
65.49
64.03
64.39
513,421
-1.29(-1.96%)
Jul 07, 2015
65.69
65.84
64.26
65.68
615,834
-0.02(-0.03%)
Jul 06, 2015
64.73
65.95
64.16
65.70
488,469
+0.49(+0.75%)
Jul 02, 2015
66.16
65.21
65.21
65.21
336,400
-0.95(-1.44%)
Jul 01, 2015
66.42
66.60
65.25
66.16
515,976
+0.43(+0.65%)
Jun 30, 2015
66.00
66.15
64.77
65.73
522,570
+0.40(+0.61%)
Jun 29, 2015
66.01
67.11
65.29
65.33
468,429
-1.42(-2.13%)
Jun 26, 2015
66.09
66.91
65.72
66.75
488,272
+0.70(+1.06%)
Jun 25, 2015
66.79
66.99
65.37
66.05
295,221
-0.60(-0.90%)
Jun 24, 2015
66.90
67.38
66.30
66.65
460,072
-0.75(-1.11%)
Jun 23, 2015
68.23
69.02
67.00
67.40
501,796
-0.96(-1.40%)
Jun 22, 2015
68.34
69.33
67.45
68.36
385,922
+0.63(+0.93%)
Jun 19, 2015
67.15
68.50
67.01
67.73
688,191
+0.57(+0.85%)
Jun 18, 2015
65.59
67.46
65.51
67.16
450,881
+1.51(+2.30%)
Jun 17, 2015
65.98
66.44
65.47
65.65
488,967
-0.06(-0.09%)
Jun 16, 2015
65.00
66.18
64.44
65.71
529,319
+0.69(+1.06%)
Jun 15, 2015
63.46
65.12
62.71
65.02
610,955
+1.37(+2.15%)
Jun 12, 2015
63.22
63.70
62.74
63.65
312,095
+0.21(+0.33%)
Jun 11, 2015
63.06
63.55
62.48
63.44
327,306
+0.44(+0.70%)
Jun 10, 2015
61.51
63.19
61.09
63.00
586,342
+1.49(+2.42%)
Jun 09, 2015
63.17
63.67
60.88
61.51
501,402
-1.59(-2.52%)
Jun 08, 2015
64.49
64.49
63.04
63.10
538,976
-0.72(-1.13%)
Jun 05, 2015
62.91
63.98
62.09
63.82
689,040
+0.51(+0.81%)
Jun 04, 2015
61.76
64.22
61.40
63.31
1,446,669
+1.26(+2.03%)
Jun 03, 2015
61.02
62.08
59.73
62.05
778,135
+2.39(+4.01%)
Jun 02, 2015
59.59
59.96
59.04
59.66
526,734
-0.68(-1.13%)
Jun 01, 2015
61.03
61.07
59.43
60.34
723,644
+0.62(+1.04%)
May 29, 2015
60.50
60.88
59.60
59.72
758,213
-0.85(-1.40%)
May 28, 2015
61.32
61.94
60.06
60.57
678,471
-1.28(-2.07%)
May 27, 2015
61.07
62.15
60.11
61.85
1,072,494
+1.11(+1.83%)
May 26, 2015
62.51
63.07
59.50
60.74
1,615,143
-2.71(-4.27%)
May 22, 2015
64.77
63.45
63.45
63.45
739,900
-1.62(-2.49%)
May 21, 2015
66.67
67.24
64.48
65.07
601,639
-1.78(-2.66%)
May 20, 2015
67.75
68.08
64.28
66.85
635,354
-1.16(-1.71%)
May 19, 2015
68.45
69.74
67.97
68.01
332,530
-0.65(-0.95%)
May 18, 2015
67.03
69.08
67.03
68.66
417,050
+1.21(+1.79%)
May 15, 2015
68.50
68.78
66.45
67.45
357,572
-0.86(-1.26%)
May 14, 2015
66.42
68.51
66.11
68.31
487,389
+2.06(+3.11%)
May 13, 2015
68.59
68.68
65.95
66.25
542,355
-2.31(-3.37%)
May 12, 2015
66.04
68.61
65.13
68.56
705,856
+2.00(+3.00%)
May 11, 2015
67.09
67.85
66.52
66.56
487,221
-0.81(-1.20%)
May 08, 2015
69.03
70.00
63.56
67.37
1,860,487
-2.35(-3.37%)
May 07, 2015
73.82
74.00
69.31
69.72
1,525,818
-4.12(-5.58%)
May 06, 2015
76.08
76.42
72.00
73.84
1,082,340
-1.63(-2.16%)
May 05, 2015
74.57
76.90
71.58
75.47
2,845,925
+10.33(+15.86%)
May 04, 2015
64.15
65.50
63.58
65.14
518,015
+1.35(+2.12%)
May 01, 2015
63.25
64.60
63.25
63.79
484,592
+0.57(+0.90%)
Apr 30, 2015
65.00
65.45
63.04
63.22
422,548
-2.27(-3.47%)
Apr 29, 2015
66.62
66.78
63.62
65.49
443,467
-1.44(-2.15%)
Apr 28, 2015
66.00
67.70
63.79
66.93
591,902
+0.93(+1.41%)
Apr 27, 2015
68.86
69.45
65.77
66.00
444,220
-2.83(-4.11%)
Apr 24, 2015
69.65
69.72
68.63
68.83
398,349
-0.74(-1.06%)
Apr 23, 2015
68.97
69.77
68.78
69.57
287,554
+0.26(+0.38%)
Apr 22, 2015
69.45
69.69
68.21
69.31
234,607
-0.40(-0.57%)
Apr 21, 2015
69.40
69.91
69.11
69.71
241,638
+0.38(+0.55%)
Apr 20, 2015
67.67
69.34
67.43
69.33
397,264
+2.04(+3.03%)
Apr 17, 2015
67.50
67.88
66.24
67.29
359,012
-1.01(-1.48%)
Apr 16, 2015
67.11
68.52
66.97
68.30
454,812
+0.85(+1.26%)
Apr 15, 2015
67.60
67.99
67.13
67.45
429,082
-0.04(-0.06%)
Apr 14, 2015
67.85
68.42
66.98
67.49
445,248
-0.50(-0.74%)
Apr 13, 2015
69.45
69.94
67.67
67.99
505,866
-1.36(-1.96%)
Apr 10, 2015
70.15
70.36
69.04
69.35
406,971
-0.45(-0.64%)
Apr 09, 2015
69.70
70.57
68.63
69.80
653,680
+0.17(+0.24%)
Apr 08, 2015
70.08
71.08
69.33
69.63
580,950
-0.10(-0.14%)
Apr 07, 2015
70.50
71.73
69.34
69.73
388,385
-1.14(-1.61%)
Apr 06, 2015
70.44
71.54
69.71
70.87
302,229
+0.15(+0.21%)
Apr 02, 2015
70.27
70.72
70.72
70.72
408,500
+0.80(+1.14%)
Apr 01, 2015
71.14
71.27
68.55
69.92
460,992
-1.66(-2.32%)
Mar 31, 2015
73.31
73.31
70.68
71.58
502,380
-1.89(-2.57%)
Mar 30, 2015
71.00
74.32
71.00
73.47
549,535
+3.16(+4.49%)
Mar 27, 2015
68.78
70.75
68.51
70.31
337,208
+1.28(+1.85%)
Mar 26, 2015
71.00
71.01
68.67
69.03
523,678
-1.49(-2.11%)
Mar 25, 2015
72.12
73.48
69.62
70.52
967,550
-1.96(-2.70%)
Mar 24, 2015
66.66
74.70
66.60
72.48
3,202,034
+11.05(+17.99%)
Mar 23, 2015
59.81
61.48
59.54
61.43
604,447
+1.43(+2.38%)
Mar 20, 2015
61.45
61.57
59.91
60.00
588,499
-1.10(-1.80%)
Mar 19, 2015
60.27
61.43
60.15
61.10
232,367
+0.66(+1.09%)
Mar 18, 2015
59.55
60.83
59.17
60.44
369,986
+0.32(+0.53%)
Mar 17, 2015
61.23
61.63
59.14
60.12
495,111
-1.12(-1.83%)
Mar 16, 2015
61.36
62.28
61.00
61.24
333,094
+0.38(+0.62%)
Mar 13, 2015
61.29
62.35
60.18
60.86
362,829
-0.40(-0.65%)
Mar 12, 2015
59.29
61.63
58.93
61.26
520,302
+2.56(+4.36%)
Mar 11, 2015
59.13
59.45
58.31
58.70
423,745
-0.39(-0.66%)
Mar 10, 2015
59.57
59.64
58.35
59.09
330,092
-0.82(-1.37%)
Mar 09, 2015
60.26
60.91
59.88
59.91
364,809
-0.44(-0.73%)
Mar 06, 2015
61.26
61.86
60.22
60.35
252,309
-1.03(-1.68%)
Mar 05, 2015
61.55
62.00
61.19
61.38
254,069
+0.14(+0.23%)
Mar 04, 2015
59.98
61.53
60.15
61.24
305,735
+1.09(+1.81%)
Mar 03, 2015
62.48
62.82
59.96
60.15
666,060
-2.04(-3.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.