Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2011
36.69
37.62
36.29
37.59
240,303
+1.36(+3.76%)
Feb 25, 2011
35.76
36.36
35.76
36.23
117,102
+0.50(+1.39%)
Feb 24, 2011
35.50
36.12
35.11
35.73
117,233
+0.17(+0.48%)
Feb 23, 2011
36.30
36.61
35.49
35.56
108,557
-0.84(-2.32%)
Feb 22, 2011
37.11
37.75
36.12
36.41
205,177
-0.70(-1.89%)
Feb 18, 2011
37.07
37.28
36.71
37.11
72,314
+0.37(+1.01%)
Feb 17, 2011
36.69
37.30
36.61
36.74
184,463
+0.08(+0.22%)
Feb 16, 2011
36.32
36.82
36.32
36.66
76,834
+0.41(+1.12%)
Feb 15, 2011
37.02
37.02
36.20
36.25
103,327
-0.79(-2.13%)
Feb 14, 2011
36.89
37.92
36.73
37.04
202,809
+1.40(+3.94%)
Feb 11, 2011
34.75
35.64
34.54
35.64
113,817
+0.65(+1.86%)
Feb 10, 2011
34.51
35.23
34.44
34.99
150,499
+0.17(+0.49%)
Feb 09, 2011
34.23
34.90
33.99
34.82
183,597
+0.16(+0.47%)
Feb 08, 2011
34.24
34.70
34.14
34.65
100,847
+0.24(+0.71%)
Feb 07, 2011
33.78
34.58
33.41
34.41
127,227
+0.52(+1.53%)
Feb 04, 2011
34.55
36.52
33.28
33.89
266,368
+2.46(+7.83%)
Feb 03, 2011
31.24
31.66
30.32
31.43
75,173
+0.26(+0.83%)
Feb 02, 2011
31.00
31.26
30.86
31.17
20,575
+0.05(+0.16%)
Feb 01, 2011
30.50
31.39
30.26
31.12
59,264
+0.75(+2.47%)
Jan 31, 2011
30.25
30.64
29.92
30.37
53,920
+0.20(+0.66%)
Jan 28, 2011
31.16
31.16
30.01
30.17
61,999
-0.93(-3.00%)
Jan 27, 2011
31.26
31.41
30.82
31.11
86,093
-0.13(-0.42%)
Jan 26, 2011
30.24
31.25
30.07
31.24
67,121
+1.03(+3.41%)
Jan 25, 2011
30.01
30.25
29.78
30.20
47,518
-0.01(-0.03%)
Jan 24, 2011
29.49
30.34
29.31
30.21
58,596
+0.73(+2.48%)
Jan 21, 2011
29.53
29.73
29.13
29.48
69,531
+0.16(+0.55%)
Jan 20, 2011
29.30
29.85
29.22
29.32
80,435
-0.23(-0.77%)
Jan 19, 2011
30.40
30.79
29.29
29.55
95,561
-0.90(-2.96%)
Jan 18, 2011
30.38
30.81
29.93
30.45
46,087
-0.13(-0.42%)
Jan 14, 2011
30.63
30.84
30.22
30.58
61,798
-0.13(-0.42%)
Jan 13, 2011
30.57
30.83
30.29
30.71
35,195
+0.05(+0.16%)
Jan 12, 2011
31.05
31.05
30.35
30.66
41,165
-0.15(-0.50%)
Jan 11, 2011
31.01
31.02
30.59
30.81
25,301
-0.14(-0.45%)
Jan 10, 2011
30.60
31.05
30.25
30.95
57,392
+0.19(+0.63%)
Jan 07, 2011
30.86
31.08
30.16
30.76
46,919
-0.01(-0.03%)
Jan 06, 2011
30.82
31.06
30.62
30.76
43,611
-0.13(-0.42%)
Jan 05, 2011
30.27
30.91
30.27
30.89
33,482
+0.61(+2.01%)
Jan 04, 2011
31.23
31.23
29.73
30.29
40,900
-0.78(-2.51%)
Jan 03, 2011
30.61
31.61
30.61
31.07
99,856
+0.66(+2.16%)
Dec 31, 2010
30.77
31.05
30.38
30.41
42,996
-0.49(-1.58%)
Dec 30, 2010
31.15
31.47
30.76
30.89
25,964
-0.23(-0.73%)
Dec 29, 2010
31.12
31.32
31.06
31.12
38,391
-0.02(-0.08%)
Dec 28, 2010
31.36
31.37
30.88
31.15
39,913
-0.23(-0.72%)
Dec 27, 2010
30.94
31.59
30.68
31.37
45,432
+0.30(+0.97%)
Dec 23, 2010
31.62
31.62
30.97
31.07
50,979
-0.52(-1.64%)
Dec 22, 2010
31.96
31.97
31.39
31.59
37,219
-0.32(-1.02%)
Dec 21, 2010
31.54
32.01
31.23
31.92
94,165
+0.55(+1.76%)
Dec 20, 2010
31.71
32.03
31.12
31.37
56,167
-0.34(-1.08%)
Dec 17, 2010
31.43
31.71
30.92
31.71
234,918
+0.22(+0.70%)
Dec 16, 2010
30.89
31.57
30.89
31.49
58,169
+0.59(+1.92%)
Dec 15, 2010
31.11
31.64
30.80
30.89
59,926
-0.16(-0.52%)
Dec 14, 2010
30.86
31.23
30.86
31.06
50,489
+0.36(+1.16%)
Dec 13, 2010
30.98
31.20
30.54
30.70
51,094
-0.29(-0.94%)
Dec 10, 2010
30.67
31.09
30.59
30.99
74,748
+0.32(+1.06%)
Dec 09, 2010
31.35
31.35
30.60
30.67
69,441
-0.37(-1.18%)
Dec 08, 2010
30.81
31.44
30.81
31.03
93,776
+0.32(+1.05%)
Dec 07, 2010
30.81
31.46
30.51
30.71
92,298
+0.13(+0.42%)
Dec 06, 2010
30.28
30.82
29.99
30.58
95,169
+0.03(+0.11%)
Dec 03, 2010
31.03
31.03
30.18
30.55
120,439
-0.85(-2.70%)
Dec 02, 2010
31.08
31.59
30.90
31.40
164,316
+0.31(+1.01%)
Dec 01, 2010
31.21
31.86
31.00
31.08
267,261
+0.14(+0.44%)
Nov 30, 2010
30.58
31.02
29.97
30.94
267,708
-0.19(-0.62%)
Nov 29, 2010
29.47
31.14
29.47
31.14
249,552
+1.44(+4.84%)
Nov 26, 2010
29.76
29.87
29.60
29.70
13,920
-0.26(-0.86%)
Nov 24, 2010
28.72
29.96
29.96
29.96
73,375
+1.36(+4.74%)
Nov 23, 2010
28.17
28.62
28.04
28.60
60,939
-0.02(-0.08%)
Nov 22, 2010
28.10
28.71
27.91
28.63
99,124
+0.57(+2.03%)
Nov 19, 2010
27.16
28.18
26.59
28.06
92,022
+0.94(+3.47%)
Nov 18, 2010
26.89
27.32
26.72
27.12
71,050
+0.60(+2.25%)
Nov 17, 2010
26.83
26.84
26.27
26.52
49,450
-0.21(-0.79%)
Nov 16, 2010
26.97
27.30
26.15
26.73
50,273
-0.47(-1.72%)
Nov 15, 2010
27.04
27.68
26.85
27.20
37,776
+0.23(+0.87%)
Nov 12, 2010
27.38
27.92
26.10
26.96
44,468
-0.65(-2.34%)
Nov 11, 2010
27.48
27.94
26.11
27.61
40,288
-0.25(-0.90%)
Nov 10, 2010
27.46
28.01
27.24
27.86
90,015
+0.54(+1.98%)
Nov 09, 2010
27.41
27.46
27.03
27.32
62,114
+0.07(+0.27%)
Nov 08, 2010
27.09
27.46
26.83
27.25
37,432
-0.01(-0.03%)
Nov 05, 2010
27.16
27.39
26.87
27.25
39,213
+0.19(+0.69%)
Nov 04, 2010
27.05
27.45
26.53
27.07
88,982
+0.02(+0.06%)
Nov 03, 2010
26.83
27.26
26.75
27.05
45,154
-0.18(-0.65%)
Nov 02, 2010
26.60
27.24
26.60
27.23
48,730
+1.03(+3.91%)
Nov 01, 2010
26.69
27.04
25.99
26.20
38,811
-0.26(-0.98%)
Oct 29, 2010
26.45
26.76
26.34
26.46
34,283
-0.10(-0.36%)
Oct 28, 2010
26.61
26.80
26.11
26.56
31,457
+0.24(+0.92%)
Oct 27, 2010
26.65
26.73
25.85
26.32
80,578
-0.63(-2.34%)
Oct 25, 2010
26.62
27.17
26.62
26.95
48,711
+0.49(+1.86%)
Oct 22, 2010
26.42
26.52
25.95
26.45
28,844
+0.07(+0.28%)
Oct 21, 2010
26.51
26.73
25.65
26.38
42,581
+0.03(+0.12%)
Oct 20, 2010
26.33
26.72
26.24
26.35
63,777
+0.21(+0.80%)
Oct 19, 2010
26.47
26.93
25.86
26.14
44,219
-0.76(-2.82%)
Oct 18, 2010
26.60
27.52
26.43
26.90
56,581
+0.44(+1.68%)
Oct 15, 2010
27.04
27.04
25.92
26.45
81,662
-0.19(-0.70%)
Oct 14, 2010
26.47
26.81
26.37
26.64
29,818
+0.21(+0.79%)
Oct 13, 2010
25.92
26.60
25.73
26.43
40,408
+0.66(+2.57%)
Oct 12, 2010
25.64
25.92
25.53
25.77
16,619
+0.00(+0.00%)
Oct 11, 2010
25.65
26.16
25.53
25.77
28,984
+0.02(+0.06%)
Oct 08, 2010
25.54
25.84
25.52
25.75
50,532
+0.29(+1.14%)
Oct 07, 2010
25.71
25.84
25.32
25.46
46,675
-0.02(-0.06%)
Oct 06, 2010
25.40
25.53
25.23
25.48
51,480
+0.05(+0.19%)
Oct 05, 2010
24.92
25.63
24.90
25.43
77,484
+0.86(+3.52%)
Oct 04, 2010
25.30
25.31
24.49
24.56
58,713
-0.87(-3.43%)
Oct 01, 2010
25.29
25.61
25.11
25.44
68,388
+0.40(+1.61%)
Sep 30, 2010
25.40
25.40
24.80
25.03
69,593
-0.08(-0.32%)
Sep 29, 2010
24.82
25.53
24.81
25.11
63,002
+0.08(+0.32%)
Sep 28, 2010
24.64
25.08
23.91
25.03
73,922
+0.39(+1.57%)
Sep 27, 2010
24.62
24.93
24.38
24.65
33,517
+0.10(+0.39%)
Sep 24, 2010
24.02
24.59
23.79
24.55
76,747
+0.80(+3.37%)
Sep 23, 2010
23.89
24.20
23.65
23.75
48,345
-0.38(-1.57%)
Sep 22, 2010
24.57
24.83
24.02
24.13
62,431
-0.50(-2.03%)
Sep 21, 2010
24.99
24.99
24.38
24.63
49,735
-0.50(-1.99%)
Sep 20, 2010
24.01
25.19
24.01
25.13
73,843
+1.14(+4.75%)
Sep 17, 2010
24.03
24.27
23.55
23.99
158,909
+0.19(+0.78%)
Sep 15, 2010
23.31
23.88
23.31
23.81
80,598
+0.31(+1.34%)
Sep 14, 2010
23.42
23.68
23.13
23.49
59,735
+0.06(+0.24%)
Sep 13, 2010
23.12
23.56
22.89
23.43
64,530
+0.50(+2.18%)
Sep 10, 2010
22.76
23.09
22.56
22.93
34,295
+0.27(+1.21%)
Sep 09, 2010
23.20
23.21
22.47
22.66
29,222
-0.22(-0.95%)
Sep 08, 2010
22.35
23.10
22.35
22.88
37,869
+0.62(+2.78%)
Sep 07, 2010
22.93
22.99
22.12
22.26
43,506
-0.68(-2.98%)
Sep 03, 2010
22.84
23.28
22.68
22.94
52,195
+0.34(+1.49%)
Sep 02, 2010
22.47
22.65
22.16
22.60
51,753
-0.03(-0.14%)
Sep 01, 2010
21.80
22.72
21.80
22.63
64,353
+1.32(+6.18%)
Aug 31, 2010
21.28
21.65
21.12
21.32
60,547
-0.04(-0.19%)
Aug 30, 2010
21.72
21.83
21.28
21.36
70,230
-0.53(-2.42%)
Aug 27, 2010
21.41
21.94
21.12
21.89
56,008
+0.78(+3.69%)
Aug 26, 2010
21.69
21.74
21.07
21.11
39,470
-0.51(-2.38%)
Aug 25, 2010
21.14
21.67
21.02
21.62
61,110
+0.40(+1.89%)
Aug 24, 2010
21.16
21.60
21.16
21.22
71,853
-0.26(-1.20%)
Aug 23, 2010
21.98
22.18
21.26
21.48
63,203
-0.41(-1.87%)
Aug 20, 2010
21.63
21.99
21.55
21.89
52,629
+0.11(+0.52%)
Aug 19, 2010
22.09
22.22
21.28
21.78
96,281
-0.35(-1.56%)
Aug 18, 2010
22.35
22.47
21.56
22.12
58,588
-0.18(-0.83%)
Aug 17, 2010
22.42
22.78
22.14
22.31
48,256
+0.22(+0.98%)
Aug 16, 2010
22.17
22.57
21.90
22.09
31,830
-0.14(-0.61%)
Aug 13, 2010
22.55
22.75
22.14
22.22
95,823
-0.51(-2.23%)
Aug 12, 2010
21.97
22.76
21.97
22.73
115,066
+0.39(+1.73%)
Aug 11, 2010
22.94
23.04
22.19
22.35
136,794
-1.14(-4.86%)
Aug 10, 2010
23.28
23.86
22.94
23.49
77,908
-0.14(-0.58%)
Aug 09, 2010
23.41
23.77
22.45
23.62
82,504
+0.47(+2.01%)
Aug 06, 2010
23.31
23.34
22.51
23.16
71,287
-0.46(-1.94%)
Aug 05, 2010
23.78
24.02
23.59
23.61
27,676
-0.43(-1.80%)
Aug 04, 2010
23.72
24.22
23.65
24.05
46,506
+0.40(+1.70%)
Aug 03, 2010
23.70
24.18
23.53
23.65
53,869
-0.24(-1.01%)
Aug 02, 2010
23.71
24.10
23.70
23.89
74,788
+0.65(+2.80%)
Jul 30, 2010
22.88
23.71
22.88
23.24
48,186
-0.08(-0.34%)
Jul 29, 2010
23.89
24.27
23.04
23.32
61,318
-0.57(-2.39%)
Jul 28, 2010
24.60
24.74
23.79
23.89
61,847
-0.85(-3.44%)
Jul 27, 2010
24.52
24.87
24.52
24.74
68,990
+0.39(+1.58%)
Jul 26, 2010
24.10
24.38
24.10
24.35
96,359
+0.34(+1.40%)
Jul 23, 2010
23.07
24.04
23.07
24.02
134,248
+0.77(+3.32%)
Jul 22, 2010
22.85
23.29
22.77
23.25
84,085
+0.81(+3.62%)
Jul 21, 2010
23.29
23.44
22.36
22.43
63,207
-0.63(-2.75%)
Jul 20, 2010
22.33
23.09
22.22
23.07
45,405
+0.52(+2.32%)
Jul 19, 2010
22.52
22.58
22.09
22.55
40,301
+0.18(+0.79%)
Jul 16, 2010
22.91
23.10
22.27
22.37
86,802
-0.80(-3.43%)
Jul 15, 2010
23.67
23.70
23.00
23.16
32,622
-0.52(-2.20%)
Jul 14, 2010
23.72
24.06
23.44
23.69
38,607
-0.16(-0.67%)
Jul 13, 2010
23.30
23.97
23.08
23.85
98,870
+0.95(+4.14%)
Jul 12, 2010
23.25
23.42
22.78
22.90
40,374
-0.51(-2.20%)
Jul 09, 2010
23.49
23.63
23.07
23.41
50,310
-0.05(-0.21%)
Jul 08, 2010
23.27
23.47
22.93
23.46
56,562
+0.42(+1.81%)
Jul 07, 2010
23.01
23.32
22.65
23.04
84,122
+0.06(+0.24%)
Jul 06, 2010
23.66
24.06
22.92
22.99
110,747
-0.43(-1.82%)
Jul 02, 2010
23.45
23.65
23.25
23.41
50,147
+0.07(+0.31%)
Jul 01, 2010
23.30
23.67
23.22
23.34
89,845
+0.05(+0.21%)
Jun 30, 2010
23.39
23.85
23.29
23.29
52,637
-0.10(-0.41%)
Jun 29, 2010
23.90
24.24
23.29
23.39
73,261
-0.70(-2.90%)
Jun 25, 2010
24.22
24.59
23.82
24.09
946,994
+0.07(+0.30%)
Jun 24, 2010
24.22
24.55
23.99
24.02
88,801
-0.32(-1.32%)
Jun 23, 2010
24.21
24.60
24.10
24.34
58,771
+0.06(+0.23%)
Jun 22, 2010
23.84
24.67
23.84
24.28
112,879
+0.60(+2.54%)
Jun 21, 2010
23.96
24.05
23.36
23.68
48,573
+0.05(+0.20%)
Jun 18, 2010
24.14
24.15
23.45
23.63
127,502
-0.33(-1.37%)
Jun 17, 2010
23.96
24.17
23.87
23.96
19,004
+0.06(+0.24%)
Jun 16, 2010
23.81
24.11
23.57
23.90
32,689
-0.15(-0.63%)
Jun 15, 2010
23.49
24.18
23.49
24.06
40,543
+0.73(+3.13%)
Jun 14, 2010
23.34
23.45
23.06
23.33
160,530
+0.11(+0.48%)
Jun 11, 2010
22.90
23.21
22.88
23.21
69,083
-0.03(-0.12%)
Jun 10, 2010
23.08
23.38
22.88
23.24
85,679
+0.57(+2.50%)
Jun 09, 2010
23.09
23.19
22.56
22.67
53,238
-0.14(-0.60%)
Jun 08, 2010
23.09
23.39
22.41
22.81
55,848
-0.23(-1.01%)
Jun 07, 2010
23.67
23.76
22.99
23.04
68,214
-0.58(-2.44%)
Jun 04, 2010
23.91
24.25
23.59
23.62
124,951
-0.97(-3.96%)
Jun 03, 2010
24.13
24.74
23.97
24.59
77,800
+0.42(+1.72%)
Jun 02, 2010
23.10
24.19
23.10
24.18
73,935
+1.11(+4.81%)
Jun 01, 2010
23.08
24.34
23.00
23.07
125,261
-0.30(-1.30%)
May 28, 2010
23.95
24.05
23.16
23.37
116,706
-0.58(-2.40%)
May 27, 2010
23.43
24.07
23.30
23.95
64,752
+1.12(+4.90%)
May 26, 2010
22.71
23.53
22.45
22.83
130,532
+0.24(+1.06%)
May 25, 2010
21.71
22.73
20.81
22.59
75,519
+0.25(+1.11%)
May 24, 2010
22.55
22.71
22.32
22.34
34,441
-0.30(-1.31%)
May 21, 2010
22.04
22.67
21.97
22.63
159,148
+0.22(+0.98%)
May 20, 2010
22.59
23.42
22.36
22.42
131,469
-0.96(-4.12%)
May 19, 2010
23.72
23.76
23.21
23.38
83,107
-0.46(-1.91%)
May 18, 2010
24.65
24.65
23.77
23.83
53,298
-0.48(-1.97%)
May 17, 2010
24.52
25.15
23.74
24.31
74,559
-0.31(-1.27%)
May 14, 2010
24.46
24.69
24.06
24.62
64,919
-0.04(-0.16%)
May 13, 2010
24.85
25.00
23.76
24.66
77,562
-0.18(-0.71%)
May 12, 2010
23.85
24.91
23.66
24.84
102,494
+1.05(+4.43%)
May 11, 2010
23.80
24.06
23.46
23.79
59,944
-0.10(-0.43%)
May 10, 2010
23.35
23.94
22.75
23.89
113,391
+1.91(+8.69%)
May 07, 2010
22.04
23.19
21.81
21.98
152,968
-0.05(-0.22%)
May 06, 2010
22.87
25.30
20.37
22.03
99,597
-0.91(-3.97%)
May 05, 2010
23.34
23.56
22.91
22.94
52,294
-0.54(-2.31%)
May 04, 2010
24.10
24.10
23.30
23.48
68,431
-0.93(-3.80%)
May 03, 2010
23.88
24.45
23.71
24.41
53,871
+0.54(+2.28%)
Apr 30, 2010
24.48
24.54
23.84
23.87
56,840
-0.69(-2.80%)
Apr 29, 2010
24.42
24.55
24.23
24.55
61,402
+0.29(+1.19%)
Apr 28, 2010
24.57
24.65
24.21
24.26
29,394
-0.14(-0.56%)
Apr 27, 2010
24.56
24.72
24.22
24.40
59,521
-0.27(-1.10%)
Apr 26, 2010
24.76
24.87
24.46
24.67
43,964
-0.06(-0.26%)
Apr 23, 2010
24.51
24.74
24.29
24.74
75,836
+0.31(+1.28%)
Apr 22, 2010
24.09
24.51
23.80
24.42
82,409
+0.18(+0.72%)
Apr 21, 2010
24.30
24.47
24.07
24.25
51,795
+0.05(+0.20%)
Apr 20, 2010
24.17
24.28
24.05
24.20
40,551
+0.06(+0.23%)
Apr 19, 2010
23.80
24.16
23.67
24.14
68,106
+0.18(+0.73%)
Apr 16, 2010
23.84
23.98
23.71
23.97
69,548
+0.14(+0.57%)
Apr 15, 2010
23.47
23.93
23.47
23.83
78,119
+0.37(+1.57%)
Apr 14, 2010
23.44
23.65
23.34
23.47
145,459
+0.08(+0.34%)
Apr 13, 2010
23.37
23.49
23.34
23.39
103,806
-0.02(-0.07%)
Apr 12, 2010
23.37
23.61
23.35
23.40
159,967
-0.01(-0.03%)
Apr 09, 2010
23.31
23.54
23.25
23.41
141,985
+0.03(+0.14%)
Apr 08, 2010
23.43
23.51
23.24
23.38
172,743
-0.19(-0.81%)
Apr 07, 2010
23.62
23.76
23.41
23.57
183,625
-0.14(-0.61%)
Apr 06, 2010
23.92
23.96
23.63
23.71
153,818
+0.38(+1.64%)
Apr 05, 2010
23.39
23.39
23.26
23.33
51,948
+0.11(+0.48%)
Apr 01, 2010
23.43
23.22
23.22
23.22
110,517
+0.02(+0.10%)
Mar 31, 2010
23.51
23.74
23.19
23.19
77,538
-0.28(-1.19%)
Mar 30, 2010
23.47
23.77
23.37
23.47
120,935
+0.21(+0.89%)
Mar 29, 2010
23.35
23.86
23.22
23.27
235,131
+0.04(+0.17%)
Mar 26, 2010
23.31
23.57
23.03
23.23
37,872
-0.07(-0.31%)
Mar 25, 2010
23.86
23.91
23.26
23.30
46,781
-0.51(-2.15%)
Mar 24, 2010
23.73
23.89
23.62
23.81
92,193
-0.06(-0.23%)
Mar 23, 2010
23.72
23.89
23.47
23.87
35,593
+0.08(+0.34%)
Mar 22, 2010
23.33
23.89
23.33
23.79
40,136
+0.22(+0.92%)
Mar 19, 2010
23.97
24.68
23.51
23.57
110,922
-0.49(-2.03%)
Mar 18, 2010
23.85
24.30
23.85
24.06
57,754
+0.09(+0.37%)
Mar 17, 2010
24.02
24.23
23.85
23.97
53,192
+0.06(+0.27%)
Mar 16, 2010
23.95
24.31
23.77
23.91
99,716
-0.03(-0.13%)
Mar 15, 2010
23.88
23.95
23.77
23.94
49,747
+0.09(+0.37%)
Mar 12, 2010
23.89
23.90
23.58
23.85
88,265
-0.04(-0.17%)
Mar 11, 2010
23.67
23.92
23.67
23.89
121,898
+0.02(+0.07%)
Mar 10, 2010
23.91
23.91
23.67
23.87
65,354
-0.12(-0.50%)
Mar 09, 2010
23.64
24.05
23.64
23.99
52,442
+0.23(+0.98%)
Mar 08, 2010
23.69
23.96
23.47
23.76
55,765
+0.06(+0.27%)
Mar 05, 2010
23.41
23.70
23.30
23.70
57,939
+0.33(+1.43%)
Mar 04, 2010
23.40
23.40
23.14
23.36
27,614
+0.05(+0.20%)
Mar 03, 2010
22.97
23.44
22.97
23.32
75,308
+0.46(+2.02%)
Mar 02, 2010
22.29
22.88
22.07
22.85
66,825
+0.66(+2.97%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.