Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
M T S Systems Cp
(NQ:
MTSC
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
51.43
51.89
50.46
50.65
62,969
-0.78(-1.52%)
Feb 27, 2017
51.52
52.08
51.27
51.43
102,591
-0.23(-0.45%)
Feb 24, 2017
50.70
51.85
50.70
51.66
41,549
+0.60(+1.17%)
Feb 23, 2017
51.48
51.48
50.60
51.06
64,671
-0.41(-0.81%)
Feb 22, 2017
51.43
51.76
51.18
51.48
42,248
-0.09(-0.18%)
Feb 21, 2017
51.76
51.89
51.25
51.57
58,116
-0.18(-0.36%)
Feb 17, 2017
51.76
51.76
51.76
0
+0.32(+0.63%)
Feb 16, 2017
50.74
51.48
50.51
51.43
84,869
+0.46(+0.90%)
Feb 15, 2017
50.56
50.97
50.37
50.97
71,324
+0.09(+0.18%)
Feb 14, 2017
50.70
51.02
50.37
50.88
61,812
+0.41(+0.82%)
Feb 13, 2017
50.83
51.02
49.87
50.46
111,863
-0.23(-0.45%)
Feb 10, 2017
50.42
51.39
50.42
50.70
158,957
-2.30(-4.35%)
Feb 09, 2017
52.49
53.18
52.40
53.00
131,512
+0.37(+0.70%)
Feb 08, 2017
53.41
53.44
52.22
52.63
101,861
-1.06(-1.97%)
Feb 07, 2017
53.69
54.01
51.29
53.69
66,533
+0.09(+0.17%)
Feb 06, 2017
53.78
53.78
53.09
53.60
205,058
-0.28(-0.51%)
Feb 03, 2017
53.88
53.92
53.46
53.88
75,141
+0.23(+0.43%)
Feb 02, 2017
53.41
53.83
53.14
53.64
77,028
+0.05(+0.09%)
Feb 01, 2017
53.97
54.11
52.95
53.60
94,012
+0.05(+0.09%)
Jan 31, 2017
53.46
53.90
52.91
53.55
105,557
-0.05(-0.09%)
Jan 30, 2017
53.74
54.01
52.72
53.60
77,227
-0.55(-1.02%)
Jan 27, 2017
53.74
54.38
53.46
54.15
144,299
+0.32(+0.60%)
Jan 26, 2017
54.06
54.38
53.51
53.83
78,452
-0.18(-0.34%)
Jan 25, 2017
54.34
54.38
53.55
54.01
94,271
+0.18(+0.34%)
Jan 24, 2017
53.78
54.24
53.60
53.83
74,793
+0.09(+0.17%)
Jan 23, 2017
53.32
53.78
53.23
53.74
55,886
+0.05(+0.09%)
Jan 20, 2017
53.41
53.97
53.41
53.69
102,904
+0.09(+0.17%)
Jan 19, 2017
53.74
53.88
52.82
53.60
108,025
-0.14(-0.26%)
Jan 18, 2017
53.78
54.06
53.28
53.74
85,865
+0.00(+0.00%)
Jan 17, 2017
53.41
53.83
52.77
53.74
110,188
-0.05(-0.09%)
Jan 13, 2017
53.78
53.78
53.78
0
+0.55(+1.04%)
Jan 12, 2017
53.69
53.92
52.35
53.23
157,787
-0.65(-1.20%)
Jan 11, 2017
53.14
53.97
52.72
53.88
594,559
+1.01(+1.92%)
Jan 10, 2017
52.86
53.21
52.54
52.86
171,386
+0.09(+0.17%)
Jan 09, 2017
52.68
53.05
52.45
52.77
100,106
+0.05(+0.09%)
Jan 06, 2017
52.68
53.14
52.54
52.72
85,899
+0.00(+0.00%)
Jan 05, 2017
52.86
53.00
52.12
52.72
163,155
-0.14(-0.26%)
Jan 04, 2017
52.40
53.05
52.08
52.86
147,715
+0.60(+1.15%)
Jan 03, 2017
52.77
53.28
51.71
52.26
133,646
+0.00(+0.00%)
Dec 30, 2016
52.26
52.26
52.26
0
-0.65(-1.22%)
Dec 29, 2016
53.00
53.09
51.80
52.91
103,817
+0.05(+0.09%)
Dec 28, 2016
53.00
53.14
51.89
52.86
129,276
+0.09(+0.17%)
Dec 27, 2016
52.17
53.14
51.62
52.77
82,432
+0.78(+1.51%)
Dec 23, 2016
51.99
51.99
51.99
0
+0.55(+1.08%)
Dec 22, 2016
51.99
52.31
51.25
51.43
79,147
-0.55(-1.06%)
Dec 21, 2016
52.17
52.31
51.52
51.99
99,887
-0.14(-0.27%)
Dec 20, 2016
51.48
52.22
51.48
52.12
106,750
+0.74(+1.44%)
Dec 19, 2016
51.62
52.22
51.20
51.39
62,976
-0.28(-0.54%)
Dec 16, 2016
51.43
51.94
50.97
51.66
369,502
+0.23(+0.45%)
Dec 15, 2016
51.89
51.89
51.16
51.43
95,753
+0.55(+1.09%)
Dec 14, 2016
51.43
52.16
50.79
50.88
93,519
-0.69(-1.33%)
Dec 13, 2016
51.80
52.21
51.06
51.57
80,631
+0.14(+0.27%)
Dec 12, 2016
51.61
51.74
50.83
51.43
77,230
-0.41(-0.80%)
Dec 09, 2016
51.93
52.25
51.25
51.84
87,129
-0.09(-0.18%)
Dec 08, 2016
51.66
52.00
50.79
51.93
122,639
+0.64(+1.25%)
Dec 07, 2016
50.38
51.38
50.19
51.29
89,154
+0.96(+1.91%)
Dec 06, 2016
49.92
50.47
49.50
50.33
102,167
+0.69(+1.38%)
Dec 05, 2016
49.69
50.01
49.09
49.64
356,126
+0.37(+0.74%)
Dec 02, 2016
49.78
49.96
46.91
49.28
725,078
-0.27(-0.55%)
Dec 01, 2016
46.57
49.60
44.37
49.55
181,645
+0.18(+0.37%)
Nov 30, 2016
50.10
51.25
49.23
49.37
147,321
-0.60(-1.19%)
Nov 29, 2016
44.55
50.42
44.55
49.96
258,684
+0.00(+0.00%)
Nov 28, 2016
50.28
50.38
49.60
49.96
99,168
-0.37(-0.73%)
Nov 25, 2016
50.33
50.93
50.26
50.33
41,134
-0.05(-0.09%)
Nov 23, 2016
50.38
50.38
50.38
0
+0.64(+1.29%)
Nov 22, 2016
49.60
49.96
49.32
49.73
95,983
+0.32(+0.65%)
Nov 21, 2016
49.46
50.05
48.45
49.41
58,471
+0.18(+0.37%)
Nov 18, 2016
48.50
49.41
47.72
49.23
161,402
+0.83(+1.70%)
Nov 17, 2016
48.22
48.86
47.95
48.40
84,682
+0.50(+1.05%)
Nov 16, 2016
48.36
48.59
47.21
47.90
74,985
-0.46(-0.95%)
Nov 15, 2016
48.50
48.63
46.98
48.36
105,538
+0.18(+0.38%)
Nov 14, 2016
46.75
48.31
46.51
48.18
95,777
+1.60(+3.44%)
Nov 11, 2016
45.70
46.75
45.06
46.57
168,475
+0.92(+2.01%)
Nov 10, 2016
44.69
45.88
44.23
45.65
126,882
+1.47(+3.32%)
Nov 09, 2016
42.81
44.28
42.81
44.19
98,779
+1.05(+2.44%)
Nov 08, 2016
42.72
43.45
42.54
43.13
90,553
+0.14(+0.32%)
Nov 07, 2016
43.18
43.41
42.63
43.00
61,185
+0.82(+1.96%)
Nov 04, 2016
41.94
42.86
41.90
42.17
74,437
+0.50(+1.21%)
Nov 03, 2016
42.95
42.95
41.57
41.67
211,147
-1.01(-2.36%)
Nov 02, 2016
43.41
43.55
42.40
42.67
121,412
-0.92(-2.10%)
Nov 01, 2016
43.73
43.82
42.63
43.59
111,137
+0.00(+0.00%)
Oct 31, 2016
42.31
43.68
42.26
43.59
133,725
+1.29(+3.06%)
Oct 28, 2016
41.96
42.65
41.79
42.30
108,453
+0.38(+0.92%)
Oct 27, 2016
42.88
42.88
41.81
41.91
49,390
-0.68(-1.59%)
Oct 26, 2016
42.78
43.43
42.31
42.59
72,679
-0.39(-0.92%)
Oct 25, 2016
43.39
43.79
42.38
42.99
259,655
-0.26(-0.59%)
Oct 24, 2016
43.35
43.76
42.74
43.24
125,817
+0.10(+0.23%)
Oct 21, 2016
42.94
43.54
42.58
43.14
63,734
-0.16(-0.36%)
Oct 20, 2016
43.12
43.53
42.28
43.30
112,119
-0.03(-0.06%)
Oct 19, 2016
42.45
43.62
42.23
43.33
149,735
+1.04(+2.45%)
Oct 18, 2016
42.01
42.44
41.67
42.29
93,598
+0.65(+1.56%)
Oct 17, 2016
41.19
41.68
40.91
41.64
157,415
+0.37(+0.89%)
Oct 14, 2016
41.02
41.35
40.69
41.27
111,012
+0.63(+1.56%)
Oct 13, 2016
38.91
40.74
38.07
40.64
393,816
+1.61(+4.13%)
Oct 12, 2016
39.10
39.65
38.60
39.03
90,715
+0.07(+0.19%)
Oct 11, 2016
40.22
40.56
38.88
38.95
115,240
-1.27(-3.17%)
Oct 10, 2016
40.89
41.20
40.14
40.23
96,345
-0.32(-0.79%)
Oct 07, 2016
41.33
41.59
40.47
40.55
111,089
-1.05(-2.51%)
Oct 06, 2016
41.57
41.80
41.18
41.59
59,964
-0.11(-0.26%)
Oct 05, 2016
41.68
42.10
41.49
41.70
102,476
+0.20(+0.49%)
Oct 04, 2016
42.25
42.59
41.46
41.50
92,123
-0.70(-1.65%)
Oct 03, 2016
42.17
42.35
41.85
42.20
163,307
+0.00(+0.00%)
Sep 30, 2016
41.70
42.46
40.85
42.20
135,342
+0.83(+1.99%)
Sep 29, 2016
41.96
42.13
41.33
41.37
53,730
-0.65(-1.55%)
Sep 28, 2016
41.87
42.52
41.46
42.02
76,535
+0.27(+0.66%)
Sep 27, 2016
41.45
41.91
41.45
41.75
66,888
+0.17(+0.42%)
Sep 26, 2016
41.88
42.26
41.23
41.57
74,636
-0.47(-1.11%)
Sep 23, 2016
42.55
42.55
41.04
42.04
51,571
-0.50(-1.16%)
Sep 22, 2016
41.96
42.67
41.74
42.54
81,760
+0.62(+1.49%)
Sep 21, 2016
41.08
41.98
41.08
41.91
127,523
+0.97(+2.37%)
Sep 20, 2016
41.49
42.08
40.64
40.94
79,673
-0.29(-0.71%)
Sep 19, 2016
41.24
43.46
41.21
41.24
82,860
+0.23(+0.56%)
Sep 16, 2016
41.61
41.68
40.96
41.01
143,945
-0.65(-1.56%)
Sep 15, 2016
41.49
42.05
41.33
41.66
76,214
+0.30(+0.73%)
Sep 14, 2016
42.35
42.65
41.25
41.35
90,543
-0.81(-1.92%)
Sep 13, 2016
42.79
43.04
42.04
42.16
93,135
-0.87(-2.01%)
Sep 12, 2016
43.35
44.03
42.64
43.03
192,012
-0.39(-0.90%)
Sep 09, 2016
44.67
44.67
43.39
43.42
99,887
-1.56(-3.46%)
Sep 08, 2016
45.39
45.43
44.81
44.98
347,422
-0.53(-1.16%)
Sep 07, 2016
45.67
45.78
45.35
45.51
111,002
-0.16(-0.36%)
Sep 06, 2016
46.05
46.07
45.61
45.67
103,417
-0.28(-0.61%)
Sep 02, 2016
45.77
45.95
45.95
45.95
129,791
+0.41(+0.90%)
Sep 01, 2016
45.47
45.66
45.11
45.54
373,246
+0.24(+0.52%)
Aug 31, 2016
45.37
45.85
45.09
45.31
99,150
-0.23(-0.50%)
Aug 30, 2016
45.64
45.75
43.71
45.53
77,078
-0.06(-0.14%)
Aug 29, 2016
45.76
45.85
45.48
45.60
50,122
-0.03(-0.06%)
Aug 26, 2016
45.67
45.96
45.32
45.63
93,460
+0.03(+0.06%)
Aug 25, 2016
45.42
45.78
45.35
45.60
83,514
-0.15(-0.34%)
Aug 24, 2016
45.65
45.93
44.63
45.75
141,154
+0.21(+0.46%)
Aug 23, 2016
45.93
46.01
45.43
45.54
82,930
-0.08(-0.18%)
Aug 22, 2016
44.97
45.66
44.56
45.63
327,398
+0.63(+1.40%)
Aug 19, 2016
44.29
45.02
44.22
45.00
143,917
+0.73(+1.65%)
Aug 18, 2016
43.69
44.30
43.49
44.27
147,973
+0.46(+1.04%)
Aug 17, 2016
43.49
44.28
43.24
43.81
142,826
+0.06(+0.15%)
Aug 16, 2016
44.09
44.12
43.71
43.75
120,686
-0.29(-0.66%)
Aug 15, 2016
43.76
44.27
43.40
44.04
356,015
+0.48(+1.11%)
Aug 12, 2016
43.72
43.85
43.30
43.56
224,355
-0.16(-0.37%)
Aug 11, 2016
43.66
43.94
43.18
43.72
130,247
+0.06(+0.15%)
Aug 10, 2016
43.94
44.30
43.03
43.66
213,174
-0.09(-0.21%)
Aug 09, 2016
43.71
44.47
43.01
43.75
1,439,113
+0.58(+1.35%)
Aug 08, 2016
42.79
43.40
42.59
43.17
121,723
+0.16(+0.38%)
Aug 05, 2016
42.86
43.67
42.54
43.00
97,434
+0.54(+1.27%)
Aug 04, 2016
42.57
42.95
41.36
42.47
160,948
+0.05(+0.13%)
Aug 03, 2016
42.72
42.72
41.98
42.41
104,240
-0.37(-0.87%)
Aug 02, 2016
43.53
44.22
42.44
42.78
96,394
-0.76(-1.74%)
Aug 01, 2016
43.27
43.78
42.99
43.54
263,260
+0.35(+0.80%)
Jul 29, 2016
42.52
43.45
42.52
43.19
334,500
-0.26(-0.61%)
Jul 28, 2016
43.49
43.68
43.29
43.46
94,109
+0.04(+0.08%)
Jul 27, 2016
43.07
43.63
42.55
43.42
168,956
+0.52(+1.21%)
Jul 26, 2016
42.71
43.25
42.35
42.90
123,069
+0.28(+0.66%)
Jul 25, 2016
42.09
42.70
41.88
42.62
190,450
+0.46(+1.10%)
Jul 22, 2016
42.05
42.21
41.55
42.16
154,208
+0.23(+0.54%)
Jul 21, 2016
42.23
42.76
41.74
41.93
147,287
-0.42(-0.99%)
Jul 20, 2016
41.96
42.50
41.69
42.35
109,189
+0.34(+0.80%)
Jul 19, 2016
42.15
42.26
41.64
42.01
195,856
-0.10(-0.24%)
Jul 18, 2016
41.81
42.39
41.47
42.11
129,216
+0.30(+0.72%)
Jul 15, 2016
41.66
44.12
40.82
41.81
113,420
+0.46(+1.10%)
Jul 14, 2016
41.89
42.11
41.34
41.35
141,598
-0.29(-0.70%)
Jul 13, 2016
41.89
42.23
41.12
41.65
141,879
-0.08(-0.20%)
Jul 12, 2016
41.07
41.81
40.94
41.73
113,742
+1.07(+2.64%)
Jul 11, 2016
40.23
40.76
39.97
40.65
151,181
+0.69(+1.73%)
Jul 08, 2016
39.97
40.06
39.60
39.96
227,139
+0.40(+1.01%)
Jul 07, 2016
39.87
40.15
39.34
39.56
140,583
+0.15(+0.39%)
Jul 05, 2016
40.25
40.25
39.08
39.41
87,363
-0.80(-1.99%)
Jul 01, 2016
40.06
40.21
40.21
40.21
101,241
+0.28(+0.71%)
Jun 30, 2016
39.52
39.52
39.11
39.92
139,768
+0.54(+1.36%)
Jun 29, 2016
40.18
40.29
39.19
39.39
148,972
-0.47(-1.19%)
Jun 28, 2016
39.13
40.51
39.13
39.86
194,076
+1.08(+2.79%)
Jun 27, 2016
39.89
39.89
38.50
38.78
244,670
-1.61(-3.99%)
Jun 24, 2016
39.94
40.61
39.34
40.39
250,858
-1.02(-2.46%)
Jun 23, 2016
41.96
42.29
41.24
41.41
157,549
+0.66(+1.63%)
Jun 22, 2016
40.49
40.84
40.13
40.74
182,031
+0.14(+0.34%)
Jun 21, 2016
40.93
41.22
40.31
40.61
213,131
-0.61(-1.48%)
Jun 20, 2016
41.90
42.72
41.19
41.22
279,013
-0.22(-0.53%)
Jun 17, 2016
40.95
41.68
40.09
41.44
993,567
+1.19(+2.96%)
Jun 16, 2016
38.69
40.39
38.27
40.24
382,078
+1.45(+3.73%)
Jun 15, 2016
38.67
39.28
38.61
38.80
360,011
+0.28(+0.73%)
Jun 14, 2016
38.26
38.67
37.69
38.52
672,689
+0.10(+0.26%)
Jun 13, 2016
38.29
38.88
38.13
38.42
429,947
-0.18(-0.47%)
Jun 10, 2016
38.70
38.89
38.31
38.60
3,328,552
-0.16(-0.42%)
Jun 09, 2016
39.72
39.72
37.73
38.76
1,065,670
-1.04(-2.61%)
Jun 08, 2016
43.86
43.86
39.36
39.80
1,298,223
-5.02(-11.20%)
Jun 07, 2016
43.53
45.12
43.31
44.82
110,706
+1.10(+2.52%)
Jun 06, 2016
43.28
43.82
43.02
43.71
183,315
+0.40(+0.92%)
Jun 03, 2016
43.40
43.60
42.87
43.32
92,197
-0.12(-0.27%)
Jun 02, 2016
43.20
43.70
43.20
43.43
116,992
+0.00(+0.00%)
Jun 01, 2016
43.03
43.69
42.68
43.43
108,383
+0.21(+0.48%)
May 31, 2016
43.68
43.92
43.15
43.23
134,515
-0.45(-1.04%)
May 27, 2016
44.69
43.68
43.68
43.68
63,030
+0.32(+0.73%)
May 26, 2016
43.90
43.90
43.35
43.36
41,954
-0.10(-0.23%)
May 25, 2016
43.51
43.96
43.22
43.46
50,246
-0.04(-0.08%)
May 24, 2016
42.45
43.83
42.45
43.50
106,970
+1.38(+3.29%)
May 23, 2016
42.47
42.83
42.01
42.11
163,103
-0.36(-0.85%)
May 20, 2016
42.02
42.49
40.68
42.48
87,487
+0.76(+1.82%)
May 19, 2016
42.36
43.53
41.27
41.72
92,344
-0.90(-2.12%)
May 18, 2016
42.01
43.22
41.78
42.62
82,251
+0.48(+1.14%)
May 17, 2016
43.82
43.90
41.73
42.14
125,895
-1.75(-4.00%)
May 16, 2016
43.25
44.24
43.10
43.90
141,880
+0.95(+2.21%)
May 13, 2016
43.10
43.52
42.70
42.95
99,936
-0.35(-0.81%)
May 12, 2016
42.90
44.58
42.41
43.30
166,999
+0.73(+1.72%)
May 11, 2016
46.75
48.11
42.13
42.57
625,135
-8.39(-16.47%)
May 10, 2016
50.72
51.16
48.73
50.96
72,684
+0.34(+0.68%)
May 09, 2016
50.86
51.16
50.33
50.61
73,233
-0.41(-0.80%)
May 06, 2016
50.40
51.09
50.01
51.02
86,589
+0.25(+0.50%)
May 05, 2016
50.72
51.04
50.22
50.77
67,112
+0.40(+0.79%)
May 04, 2016
49.57
50.71
49.57
50.37
70,784
-0.26(-0.52%)
May 03, 2016
50.59
51.48
50.06
50.63
64,656
-0.52(-1.01%)
May 02, 2016
51.15
51.67
48.74
51.15
84,033
+0.31(+0.60%)
Apr 29, 2016
51.13
51.19
50.35
50.84
52,370
-0.48(-0.93%)
Apr 28, 2016
51.89
52.00
51.12
51.32
76,062
-0.74(-1.42%)
Apr 27, 2016
51.85
52.27
51.24
52.06
66,879
+0.13(+0.24%)
Apr 26, 2016
51.28
52.03
51.02
51.94
81,914
+0.88(+1.72%)
Apr 25, 2016
51.93
52.07
50.71
51.06
109,207
-1.16(-2.22%)
Apr 22, 2016
51.01
52.22
50.82
52.22
136,192
+1.28(+2.52%)
Apr 21, 2016
51.02
51.66
50.75
50.93
93,069
-0.24(-0.48%)
Apr 20, 2016
50.95
53.87
50.66
51.18
111,858
-0.05(-0.09%)
Apr 19, 2016
50.95
51.53
50.72
51.22
190,344
+0.79(+1.56%)
Apr 18, 2016
49.02
50.49
49.02
50.43
88,238
+1.11(+2.26%)
Apr 15, 2016
48.84
49.34
48.41
49.32
58,833
+0.42(+0.87%)
Apr 14, 2016
49.30
49.30
48.58
48.90
63,330
-0.52(-1.06%)
Apr 13, 2016
48.15
49.53
47.95
49.42
85,018
+1.53(+3.19%)
Apr 12, 2016
48.05
48.87
47.42
47.89
100,319
+0.00(+0.00%)
Apr 11, 2016
47.93
49.03
47.59
47.89
99,062
+0.46(+0.97%)
Apr 08, 2016
47.43
47.97
46.64
47.43
111,245
+0.47(+1.00%)
Apr 07, 2016
46.54
48.02
46.54
46.96
171,207
-0.12(-0.25%)
Apr 06, 2016
50.62
51.69
45.30
47.08
861,506
-6.48(-12.11%)
Apr 05, 2016
54.47
54.58
53.49
53.56
70,372
-1.19(-2.18%)
Apr 04, 2016
55.96
55.96
54.47
54.76
104,081
-1.08(-1.93%)
Apr 01, 2016
54.64
55.85
54.40
55.83
60,538
+0.80(+1.46%)
Mar 31, 2016
54.91
55.38
54.39
55.03
95,039
+0.24(+0.45%)
Mar 30, 2016
56.30
56.31
54.68
54.78
79,634
-1.02(-1.82%)
Mar 29, 2016
52.31
56.24
52.16
55.80
204,514
+3.21(+6.11%)
Mar 28, 2016
52.61
56.09
52.16
52.59
84,653
-0.03(-0.05%)
Mar 24, 2016
52.12
52.61
52.61
52.61
61,261
+0.18(+0.35%)
Mar 23, 2016
53.44
53.51
52.38
52.43
125,224
-0.96(-1.80%)
Mar 22, 2016
52.98
53.54
52.81
53.39
67,270
+0.17(+0.32%)
Mar 21, 2016
53.16
53.90
52.95
53.22
78,974
-0.12(-0.22%)
Mar 18, 2016
52.49
53.54
52.32
53.34
121,007
+1.17(+2.24%)
Mar 17, 2016
51.18
52.44
50.99
52.17
81,024
+0.76(+1.48%)
Mar 16, 2016
50.48
51.78
50.33
51.41
82,654
+0.80(+1.58%)
Mar 15, 2016
50.90
51.21
50.29
50.61
74,869
-0.45(-0.88%)
Mar 14, 2016
51.28
51.55
50.38
51.06
70,306
-0.50(-0.98%)
Mar 11, 2016
51.11
51.66
50.41
51.56
82,473
+0.73(+1.43%)
Mar 10, 2016
51.27
51.54
49.90
50.84
83,822
+0.01(+0.02%)
Mar 09, 2016
50.38
51.45
49.85
50.83
71,673
+0.62(+1.24%)
Mar 08, 2016
50.97
51.12
49.70
50.21
72,331
-1.18(-2.29%)
Mar 07, 2016
51.03
52.00
50.84
51.38
97,481
+0.21(+0.40%)
Mar 04, 2016
50.89
52.48
50.65
51.18
90,877
+0.34(+0.67%)
Mar 03, 2016
51.46
51.75
50.24
50.84
84,965
-0.65(-1.26%)
Mar 02, 2016
50.38
51.55
49.75
51.48
105,704
+0.87(+1.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.