Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nanometrics Inc
(NQ:
NANO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 25, 2019
35.33
35.33
35.33
0
-0.29(-0.81%)
Oct 24, 2019
34.18
36.06
34.18
35.62
327,963
+1.87(+5.54%)
Oct 23, 2019
33.91
34.47
33.66
33.75
169,255
-0.28(-0.82%)
Oct 22, 2019
33.92
34.27
33.51
34.03
110,144
+0.10(+0.29%)
Oct 21, 2019
33.57
34.55
33.57
33.93
102,370
+0.65(+1.95%)
Oct 18, 2019
33.65
33.97
33.09
33.28
199,800
-0.57(-1.68%)
Oct 17, 2019
33.61
34.32
33.59
33.85
198,824
+0.40(+1.20%)
Oct 16, 2019
33.16
33.77
32.74
33.45
106,325
+0.04(+0.12%)
Oct 15, 2019
32.87
33.52
32.67
33.41
86,907
+0.73(+2.23%)
Oct 14, 2019
32.92
32.99
32.26
32.68
106,565
-0.23(-0.70%)
Oct 11, 2019
33.09
33.73
32.91
32.91
155,700
+0.29(+0.89%)
Oct 10, 2019
32.76
33.15
32.27
32.62
150,918
-0.01(-0.03%)
Oct 09, 2019
32.23
32.88
32.14
32.63
128,616
+0.55(+1.71%)
Oct 08, 2019
32.78
33.02
32.01
32.08
138,646
-1.05(-3.17%)
Oct 07, 2019
33.14
33.55
32.91
33.13
137,435
-0.02(-0.06%)
Oct 04, 2019
32.41
33.15
32.36
33.15
116,600
+0.88(+2.74%)
Oct 03, 2019
32.29
32.61
31.38
32.27
181,962
-0.21(-0.66%)
Oct 02, 2019
32.30
32.74
32.04
32.48
194,990
-0.17(-0.52%)
Oct 01, 2019
32.76
33.65
32.16
32.65
161,647
+0.03(+0.09%)
Sep 30, 2019
32.41
32.97
32.26
32.62
186,867
+0.24(+0.74%)
Sep 27, 2019
32.66
32.66
31.76
32.38
190,700
-0.26(-0.80%)
Sep 26, 2019
32.75
32.79
32.22
32.64
113,981
-0.13(-0.40%)
Sep 25, 2019
32.68
33.12
32.22
32.77
139,169
-0.03(-0.09%)
Sep 24, 2019
32.75
33.22
32.20
32.80
306,713
+0.08(+0.24%)
Sep 23, 2019
31.85
32.91
31.62
32.72
230,137
+0.89(+2.80%)
Sep 20, 2019
32.07
32.16
31.55
31.83
542,400
-0.27(-0.84%)
Sep 19, 2019
32.00
32.62
31.93
32.10
267,566
+0.10(+0.31%)
Sep 18, 2019
31.92
32.04
31.58
32.00
242,574
+0.03(+0.09%)
Sep 17, 2019
31.48
32.00
31.16
31.97
148,337
+0.41(+1.30%)
Sep 16, 2019
30.65
31.70
30.64
31.56
177,648
+0.70(+2.27%)
Sep 13, 2019
31.29
31.35
30.60
30.86
302,300
-0.55(-1.75%)
Sep 12, 2019
30.88
31.50
30.18
31.41
254,774
+0.60(+1.95%)
Sep 11, 2019
29.57
30.91
29.35
30.81
239,001
+1.45(+4.94%)
Sep 10, 2019
28.77
29.43
28.53
29.36
223,242
+0.49(+1.70%)
Sep 09, 2019
28.21
28.91
28.17
28.87
219,226
+0.87(+3.11%)
Sep 06, 2019
28.39
28.42
27.87
28.00
172,300
-0.33(-1.16%)
Sep 05, 2019
28.08
29.17
27.94
28.33
166,648
+0.50(+1.80%)
Sep 04, 2019
27.55
28.14
27.55
27.83
101,599
+0.51(+1.87%)
Sep 03, 2019
27.09
27.52
26.95
27.32
161,590
+0.03(+0.11%)
Aug 30, 2019
28.11
28.11
26.82
27.29
197,600
-0.57(-2.05%)
Aug 29, 2019
27.38
28.08
27.33
27.86
200,494
+0.87(+3.22%)
Aug 28, 2019
26.92
27.35
26.51
26.99
117,464
-0.10(-0.37%)
Aug 27, 2019
27.59
27.59
26.64
27.09
125,510
-0.25(-0.91%)
Aug 26, 2019
28.15
28.15
27.25
27.34
135,799
-0.34(-1.23%)
Aug 23, 2019
28.61
28.61
27.32
27.68
167,100
-1.27(-4.39%)
Aug 22, 2019
28.99
29.11
28.42
28.95
122,698
+0.02(+0.07%)
Aug 21, 2019
28.49
28.95
28.03
28.93
152,275
+0.59(+2.08%)
Aug 20, 2019
28.92
29.10
28.31
28.34
147,509
-0.59(-2.04%)
Aug 19, 2019
28.92
29.07
28.53
28.93
166,643
+0.48(+1.69%)
Aug 16, 2019
28.01
28.46
27.79
28.45
151,300
+0.64(+2.30%)
Aug 15, 2019
28.14
28.16
27.29
27.81
203,304
-0.31(-1.10%)
Aug 14, 2019
28.04
28.41
27.66
28.12
236,417
-0.29(-1.02%)
Aug 13, 2019
28.15
28.94
28.15
28.41
80,543
+0.27(+0.96%)
Aug 12, 2019
28.01
28.47
27.97
28.14
186,754
-0.11(-0.39%)
Aug 09, 2019
28.36
28.41
27.80
28.25
198,900
-0.23(-0.81%)
Aug 08, 2019
28.82
28.97
28.39
28.48
215,313
-0.11(-0.38%)
Aug 07, 2019
28.51
29.11
28.15
28.59
210,969
-0.25(-0.87%)
Aug 06, 2019
29.70
29.97
28.60
28.84
211,381
-0.57(-1.94%)
Aug 05, 2019
30.05
30.47
29.02
29.41
234,147
-1.42(-4.61%)
Aug 02, 2019
30.69
31.04
30.27
30.83
246,900
-0.01(-0.03%)
Aug 01, 2019
32.87
32.87
30.63
30.84
371,053
-0.54(-1.72%)
Jul 31, 2019
32.66
34.23
30.59
31.38
1,034,996
-4.37(-12.22%)
Jul 30, 2019
34.75
35.97
34.74
35.75
274,293
+0.65(+1.85%)
Jul 29, 2019
35.08
35.32
34.87
35.10
150,108
-0.10(-0.28%)
Jul 26, 2019
35.33
35.40
34.64
35.20
127,400
+0.06(+0.17%)
Jul 25, 2019
35.87
36.38
35.11
35.14
302,963
-0.99(-2.74%)
Jul 24, 2019
34.76
36.25
34.76
36.13
262,299
+1.61(+4.66%)
Jul 23, 2019
34.36
34.59
34.15
34.52
114,699
+0.30(+0.88%)
Jul 22, 2019
33.65
34.88
33.65
34.22
139,336
+0.59(+1.75%)
Jul 19, 2019
33.45
33.90
33.08
33.63
173,400
+0.14(+0.42%)
Jul 18, 2019
33.13
34.15
33.10
33.49
176,521
+0.41(+1.24%)
Jul 17, 2019
33.06
33.25
32.55
33.08
165,323
-0.04(-0.12%)
Jul 16, 2019
33.90
33.90
33.12
33.12
151,114
-0.81(-2.39%)
Jul 15, 2019
33.59
34.10
33.30
33.93
165,531
+0.34(+1.01%)
Jul 12, 2019
33.38
33.82
33.28
33.59
136,500
+0.31(+0.93%)
Jul 11, 2019
33.71
33.71
33.04
33.28
164,771
-0.30(-0.89%)
Jul 10, 2019
33.79
34.43
33.55
33.58
154,846
-0.03(-0.09%)
Jul 09, 2019
33.13
33.65
32.84
33.61
160,295
-0.12(-0.36%)
Jul 08, 2019
33.49
33.86
33.10
33.73
142,522
-0.06(-0.18%)
Jul 05, 2019
33.70
33.93
33.24
33.79
88,300
-0.26(-0.76%)
Jul 03, 2019
34.46
34.61
33.39
34.05
109,200
-0.47(-1.36%)
Jul 02, 2019
35.23
35.23
34.15
34.52
155,392
-0.75(-2.13%)
Jul 01, 2019
35.27
35.50
35.02
35.27
297,535
+0.56(+1.61%)
Jun 28, 2019
35.18
35.70
34.08
34.71
1,197,100
-0.74(-2.09%)
Jun 27, 2019
33.80
35.81
33.79
35.45
680,218
+1.63(+4.82%)
Jun 26, 2019
33.92
34.33
33.66
33.82
213,329
+0.31(+0.93%)
Jun 25, 2019
34.53
34.60
33.38
33.51
424,234
-0.80(-2.33%)
Jun 24, 2019
33.99
35.78
33.38
34.31
990,264
+0.54(+1.60%)
Jun 21, 2019
33.91
34.94
33.08
33.77
1,004,300
-0.32(-0.94%)
Jun 20, 2019
34.15
34.34
33.67
34.09
109,002
+0.42(+1.25%)
Jun 19, 2019
33.97
34.03
33.20
33.67
221,792
+0.12(+0.36%)
Jun 18, 2019
32.91
34.16
32.81
33.55
264,485
+1.00(+3.07%)
Jun 17, 2019
32.74
33.01
32.31
32.55
217,886
-0.25(-0.76%)
Jun 14, 2019
32.17
32.89
31.97
32.80
178,000
+0.15(+0.46%)
Jun 13, 2019
32.53
33.12
32.25
32.65
248,086
+0.18(+0.55%)
Jun 12, 2019
32.37
32.53
31.86
32.47
192,474
-0.13(-0.40%)
Jun 11, 2019
33.02
33.11
32.16
32.60
168,778
-0.05(-0.15%)
Jun 10, 2019
32.00
32.98
32.00
32.65
156,850
+0.80(+2.51%)
Jun 07, 2019
31.19
32.06
31.19
31.85
168,100
+0.84(+2.71%)
Jun 06, 2019
30.48
31.06
30.29
31.01
241,361
+0.45(+1.47%)
Jun 05, 2019
29.97
30.92
29.97
30.56
309,542
+0.73(+2.45%)
Jun 04, 2019
28.86
29.85
28.81
29.83
159,879
+1.35(+4.74%)
Jun 03, 2019
28.52
28.92
28.23
28.48
186,841
+0.03(+0.11%)
May 31, 2019
28.28
28.78
28.28
28.45
161,200
-0.20(-0.70%)
May 30, 2019
29.06
29.60
28.60
28.65
109,205
-0.36(-1.24%)
May 29, 2019
28.93
29.25
28.78
29.01
105,814
-0.19(-0.65%)
May 28, 2019
29.47
29.68
29.18
29.20
140,327
-0.18(-0.61%)
May 24, 2019
29.65
29.95
29.38
29.38
95,500
-0.13(-0.44%)
May 23, 2019
29.15
29.52
28.75
29.51
189,621
-0.10(-0.34%)
May 22, 2019
29.69
29.85
29.20
29.61
172,085
-0.45(-1.50%)
May 21, 2019
30.66
30.81
29.89
30.06
227,314
-0.09(-0.30%)
May 20, 2019
30.76
30.77
29.98
30.15
176,216
-1.20(-3.83%)
May 17, 2019
31.83
32.22
31.34
31.35
98,600
-0.79(-2.46%)
May 16, 2019
32.92
33.10
32.10
32.14
159,024
-0.86(-2.61%)
May 15, 2019
32.16
33.15
32.16
33.00
155,215
+0.51(+1.57%)
May 14, 2019
32.00
32.73
31.40
32.49
190,423
+0.49(+1.53%)
May 13, 2019
32.48
32.48
31.59
32.00
166,804
-1.32(-3.96%)
May 10, 2019
33.27
33.63
32.93
33.32
119,400
-0.21(-0.63%)
May 09, 2019
33.18
33.85
33.00
33.53
206,189
-0.12(-0.36%)
May 08, 2019
34.05
34.06
33.01
33.65
278,808
-0.51(-1.49%)
May 07, 2019
33.70
34.26
33.60
34.16
243,924
-0.08(-0.23%)
May 06, 2019
33.10
34.24
33.00
34.24
344,228
+0.02(+0.06%)
May 03, 2019
34.21
34.98
33.96
34.22
215,500
+0.11(+0.32%)
May 02, 2019
36.26
36.30
33.23
34.11
398,546
-2.18(-6.01%)
May 01, 2019
35.00
38.60
34.77
36.29
912,513
+6.50(+21.82%)
Apr 30, 2019
30.15
30.76
29.49
29.79
269,344
-0.74(-2.42%)
Apr 29, 2019
31.19
31.19
30.48
30.53
107,441
-0.71(-2.27%)
Apr 26, 2019
30.63
31.40
30.34
31.24
133,400
+0.38(+1.23%)
Apr 25, 2019
31.46
31.63
30.62
30.86
163,836
-0.65(-2.06%)
Apr 24, 2019
31.93
32.46
31.47
31.51
112,871
-0.39(-1.22%)
Apr 23, 2019
32.09
32.47
31.79
31.90
137,157
-0.09(-0.28%)
Apr 22, 2019
31.80
32.10
31.60
31.99
97,975
+0.10(+0.31%)
Apr 18, 2019
32.50
32.79
31.84
31.89
110,900
-0.57(-1.76%)
Apr 17, 2019
32.42
32.89
32.07
32.46
161,390
+0.51(+1.60%)
Apr 16, 2019
31.50
32.31
31.50
31.95
111,951
+0.69(+2.21%)
Apr 15, 2019
31.54
31.63
31.07
31.26
81,935
-0.20(-0.64%)
Apr 12, 2019
31.69
31.89
31.33
31.46
89,900
+0.12(+0.38%)
Apr 11, 2019
32.51
32.55
31.22
31.34
119,482
-1.03(-3.18%)
Apr 10, 2019
31.69
32.44
31.52
32.37
120,491
+0.76(+2.40%)
Apr 09, 2019
31.93
32.00
31.32
31.61
131,432
-0.39(-1.22%)
Apr 08, 2019
31.86
32.04
31.43
32.00
97,580
+0.10(+0.31%)
Apr 05, 2019
31.50
31.95
31.33
31.90
166,800
+0.54(+1.72%)
Apr 04, 2019
31.90
32.33
31.25
31.36
148,845
-0.43(-1.35%)
Apr 03, 2019
31.39
32.10
30.94
31.79
239,002
+0.87(+2.81%)
Apr 02, 2019
30.65
31.01
30.28
30.92
70,793
+0.43(+1.41%)
Apr 01, 2019
31.15
31.33
30.48
30.49
214,449
-0.39(-1.26%)
Mar 29, 2019
30.28
30.96
30.05
30.88
223,800
+0.84(+2.80%)
Mar 28, 2019
29.76
30.15
29.60
30.04
193,549
+0.40(+1.35%)
Mar 27, 2019
30.06
30.38
29.29
29.64
120,756
-0.42(-1.40%)
Mar 26, 2019
30.43
30.99
29.89
30.06
125,384
-0.03(-0.10%)
Mar 25, 2019
29.59
30.47
29.49
30.09
194,757
+0.47(+1.59%)
Mar 22, 2019
30.96
30.96
29.62
29.62
175,800
-1.41(-4.54%)
Mar 21, 2019
30.37
31.68
30.37
31.03
164,074
+0.61(+2.01%)
Mar 20, 2019
30.47
30.82
30.31
30.42
276,274
-0.01(-0.03%)
Mar 19, 2019
30.59
31.20
30.19
30.43
232,670
+0.00(+0.00%)
Mar 18, 2019
30.68
30.71
30.16
30.43
170,544
-0.25(-0.81%)
Mar 15, 2019
29.35
31.89
29.32
30.68
437,200
+1.67(+5.76%)
Mar 14, 2019
29.27
29.83
28.90
29.01
163,944
-0.24(-0.82%)
Mar 13, 2019
29.20
29.47
28.96
29.25
160,050
+0.18(+0.62%)
Mar 12, 2019
29.12
29.17
28.90
29.07
159,600
+0.09(+0.31%)
Mar 11, 2019
28.40
29.10
28.30
28.98
97,433
+0.68(+2.40%)
Mar 08, 2019
28.09
28.70
28.09
28.30
108,100
+0.00(+0.00%)
Mar 07, 2019
28.95
28.99
28.30
28.30
297,481
-0.67(-2.31%)
Mar 06, 2019
29.66
29.89
28.72
28.97
254,736
-0.68(-2.29%)
Mar 05, 2019
30.60
30.60
29.61
29.65
325,000
-0.96(-3.14%)
Mar 04, 2019
28.98
30.71
28.89
30.61
992,389
+1.76(+6.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.