Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Napco Sec Tech Inc
(NQ:
NSSC
)
49.39
-0.26 (-0.52%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2014
3.483
3.498
3.404
3.439
64,549
-0.02(-0.57%)
Feb 27, 2014
3.523
3.523
3.449
3.458
84,727
-0.02(-0.57%)
Feb 26, 2014
3.394
3.478
3.394
3.478
219,475
+0.06(+1.88%)
Feb 25, 2014
3.424
3.478
3.409
3.414
65,923
-0.02(-0.72%)
Feb 24, 2014
3.424
3.463
3.399
3.439
85,193
-0.02(-0.71%)
Feb 21, 2014
3.424
3.498
3.399
3.463
43,085
+0.03(+0.86%)
Feb 20, 2014
3.443
3.478
3.409
3.434
37,859
+0.04(+1.16%)
Feb 19, 2014
3.439
3.502
3.384
3.394
93,026
-0.07(-2.00%)
Feb 18, 2014
3.562
3.646
3.429
3.463
139,698
-0.11(-3.18%)
Feb 14, 2014
3.621
3.577
3.577
3.577
48,781
-0.04(-1.23%)
Feb 13, 2014
3.636
3.661
3.539
3.621
106,537
+0.01(+0.27%)
Feb 12, 2014
3.478
3.641
3.458
3.611
435,601
+0.15(+4.43%)
Feb 11, 2014
3.483
3.483
3.429
3.458
53,355
-0.02(-0.57%)
Feb 10, 2014
3.656
3.656
3.424
3.478
222,811
-0.20(-5.38%)
Feb 07, 2014
3.503
3.676
3.468
3.676
223,025
+0.21(+5.98%)
Feb 06, 2014
3.493
3.498
3.458
3.468
51,801
+0.02(+0.57%)
Feb 05, 2014
3.525
3.525
3.419
3.448
83,742
-0.08(-2.24%)
Feb 04, 2014
3.592
3.597
3.488
3.527
121,244
-0.03(-0.97%)
Feb 03, 2014
3.582
3.651
3.524
3.562
92,599
-0.04(-1.10%)
Jan 31, 2014
3.681
3.681
3.572
3.602
174,588
-0.06(-1.62%)
Jan 30, 2014
3.681
3.705
3.607
3.661
73,210
-0.01(-0.40%)
Jan 29, 2014
3.755
3.804
3.607
3.676
552,455
-0.06(-1.72%)
Jan 28, 2014
3.409
3.784
3.409
3.740
485,552
+0.28(+8.14%)
Jan 27, 2014
3.350
3.611
3.127
3.458
567,088
+0.15(+4.63%)
Jan 24, 2014
3.498
3.508
3.226
3.305
152,191
-0.28(-7.72%)
Jan 23, 2014
3.216
3.582
3.187
3.582
934,699
+0.37(+11.54%)
Jan 22, 2014
3.137
3.211
3.117
3.211
593,468
+0.06(+1.88%)
Jan 21, 2014
3.103
3.152
3.103
3.152
126,536
+0.05(+1.59%)
Jan 17, 2014
3.112
3.103
3.103
3.103
84,810
-0.03(-1.10%)
Jan 16, 2014
3.103
3.137
3.088
3.137
199,594
+0.02(+0.79%)
Jan 15, 2014
3.083
3.132
3.068
3.112
137,860
+0.03(+0.96%)
Jan 14, 2014
3.088
3.112
3.019
3.083
96,838
-0.03(-1.11%)
Jan 13, 2014
3.028
3.117
3.014
3.117
50,317
+0.06(+2.10%)
Jan 10, 2014
2.995
3.088
2.994
3.053
64,156
-0.03(-0.96%)
Jan 09, 2014
3.098
3.117
3.063
3.083
8,906
-0.00(-0.16%)
Jan 08, 2014
3.115
3.115
3.043
3.088
7,535
-0.03(-0.95%)
Jan 07, 2014
3.093
3.119
2.989
3.117
41,452
+0.01(+0.32%)
Jan 06, 2014
3.083
3.122
3.068
3.108
56,414
+0.04(+1.45%)
Jan 03, 2014
3.033
3.147
3.033
3.063
62,638
+0.02(+0.81%)
Jan 02, 2014
3.122
3.122
3.038
3.038
86,498
-0.06(-2.07%)
Dec 31, 2013
3.098
3.103
3.103
3.103
11,335
+0.03(+1.13%)
Dec 30, 2013
3.063
3.117
3.063
3.068
45,981
-0.03(-1.11%)
Dec 27, 2013
3.096
3.152
3.096
3.103
39,053
-0.05(-1.57%)
Dec 26, 2013
3.152
3.152
3.073
3.152
27,179
+0.00(+0.00%)
Dec 24, 2013
3.112
3.152
3.078
3.152
34,916
+0.00(+0.00%)
Dec 23, 2013
3.152
3.152
3.093
3.152
175,386
+0.01(+0.31%)
Dec 20, 2013
3.098
3.142
3.073
3.142
58,282
+0.00(+0.00%)
Dec 19, 2013
3.098
3.147
3.009
3.142
55,471
+0.05(+1.76%)
Dec 18, 2013
3.024
3.112
3.024
3.088
20,682
+0.03(+1.13%)
Dec 17, 2013
3.088
3.088
3.024
3.053
45,820
-0.01(-0.32%)
Dec 16, 2013
3.078
3.112
3.063
3.063
15,152
+0.01(+0.32%)
Dec 13, 2013
3.112
3.112
3.043
3.053
27,878
+0.00(+0.00%)
Dec 12, 2013
3.068
3.068
3.014
3.053
36,349
+0.00(+0.16%)
Dec 11, 2013
3.108
3.108
3.019
3.048
57,912
-0.07(-2.22%)
Dec 10, 2013
3.152
3.152
3.068
3.117
24,374
-0.03(-0.94%)
Dec 09, 2013
3.137
3.162
3.068
3.147
38,482
-0.00(-0.16%)
Dec 06, 2013
3.152
3.152
3.099
3.152
0
+0.01(+0.31%)
Dec 05, 2013
2.984
3.142
2.984
3.142
0
+0.01(+0.47%)
Dec 04, 2013
3.112
3.142
3.073
3.127
0
+0.00(+0.16%)
Dec 03, 2013
3.073
3.152
3.073
3.122
0
-0.00(-0.16%)
Dec 02, 2013
3.206
3.206
3.043
3.127
0
-0.08(-2.47%)
Nov 29, 2013
3.206
3.206
3.206
3.206
0
+0.01(+0.46%)
Nov 27, 2013
3.201
3.206
3.167
3.192
0
-0.01(-0.31%)
Nov 26, 2013
3.206
3.206
3.152
3.201
0
+0.00(+0.15%)
Nov 25, 2013
3.112
3.241
3.098
3.196
0
+0.09(+2.86%)
Nov 22, 2013
3.014
3.108
3.014
3.108
0
+0.09(+3.11%)
Nov 21, 2013
3.024
3.033
3.010
3.014
0
+0.00(+0.00%)
Nov 20, 2013
2.964
3.033
2.964
3.014
0
+0.02(+0.66%)
Nov 19, 2013
3.004
3.009
2.984
2.994
0
+0.00(+0.00%)
Nov 18, 2013
2.994
3.019
2.964
2.994
0
+0.00(+0.00%)
Nov 15, 2013
2.954
2.994
2.954
2.994
0
+0.04(+1.34%)
Nov 14, 2013
2.959
2.979
2.920
2.954
0
-0.03(-0.99%)
Nov 13, 2013
2.989
2.989
2.878
2.984
0
-0.01(-0.33%)
Nov 12, 2013
2.994
3.009
2.897
2.994
0
+0.00(+0.17%)
Nov 11, 2013
2.915
3.063
2.855
2.989
0
+0.11(+3.95%)
Nov 08, 2013
2.910
2.930
2.865
2.875
0
-0.01(-0.51%)
Nov 07, 2013
2.915
2.927
2.856
2.890
0
+0.00(+0.17%)
Nov 06, 2013
2.885
2.925
2.841
2.885
0
+0.04(+1.57%)
Nov 05, 2013
2.791
2.861
2.791
2.841
0
+0.07(+2.68%)
Nov 04, 2013
2.781
2.811
2.767
2.767
0
+0.01(+0.36%)
Nov 01, 2013
2.777
2.791
2.757
2.757
0
-0.02(-0.71%)
Oct 31, 2013
2.757
2.777
2.727
2.777
0
+0.01(+0.54%)
Oct 30, 2013
2.757
2.762
2.727
2.762
0
+0.01(+0.54%)
Oct 29, 2013
2.742
2.757
2.742
2.747
0
+0.02(+0.91%)
Oct 28, 2013
2.717
2.742
2.693
2.722
0
+0.00(+0.00%)
Oct 25, 2013
3.162
3.162
2.713
2.722
0
-0.00(-0.18%)
Oct 24, 2013
2.673
2.732
2.673
2.727
0
+0.04(+1.47%)
Oct 23, 2013
2.702
2.718
2.643
2.688
0
-0.02(-0.91%)
Oct 22, 2013
2.653
2.762
2.618
2.712
0
+0.06(+2.23%)
Oct 21, 2013
2.628
2.653
2.604
2.653
0
+0.01(+0.37%)
Oct 18, 2013
2.614
2.673
2.614
2.643
13,865
-0.01(-0.37%)
Oct 17, 2013
2.618
2.653
2.604
2.653
0
+0.05(+1.90%)
Oct 16, 2013
2.594
2.618
2.594
2.604
0
+0.03(+1.35%)
Oct 15, 2013
2.500
2.594
2.500
2.569
0
+0.07(+2.97%)
Oct 14, 2013
2.475
2.534
2.475
2.495
0
+0.00(+0.20%)
Oct 11, 2013
2.415
2.490
2.415
2.490
0
+0.03(+1.20%)
Oct 10, 2013
2.450
2.460
2.430
2.460
0
+0.02(+1.01%)
Oct 09, 2013
2.431
2.460
2.396
2.436
0
-0.02(-0.80%)
Oct 08, 2013
2.495
2.500
2.421
2.455
0
-0.03(-1.39%)
Oct 07, 2013
2.490
2.495
2.490
2.490
0
+0.00(+0.00%)
Oct 04, 2013
2.534
2.534
2.465
2.490
0
-0.06(-2.33%)
Oct 03, 2013
2.544
2.549
2.529
2.549
0
-0.03(-1.34%)
Oct 02, 2013
2.613
2.613
2.544
2.584
0
-0.03(-1.32%)
Oct 01, 2013
2.613
2.618
2.574
2.618
0
-0.00(-0.19%)
Sep 30, 2013
2.554
2.623
2.549
2.623
0
+0.02(+0.95%)
Sep 27, 2013
2.613
2.623
2.525
2.599
0
-0.08(-2.95%)
Sep 26, 2013
2.683
2.707
2.604
2.678
0
-0.06(-2.34%)
Sep 25, 2013
2.569
2.742
2.534
2.742
0
+0.17(+6.73%)
Sep 24, 2013
2.544
2.569
2.500
2.569
0
+0.03(+1.17%)
Sep 23, 2013
2.544
2.544
2.495
2.539
0
-0.04(-1.53%)
Sep 20, 2013
2.643
2.643
2.579
2.579
0
-0.04(-1.69%)
Sep 19, 2013
2.643
2.663
2.584
2.623
0
-0.01(-0.38%)
Sep 18, 2013
2.742
2.742
2.584
2.633
0
-0.04(-1.66%)
Sep 17, 2013
2.865
2.913
2.584
2.678
0
-0.14(-4.91%)
Sep 16, 2013
2.915
2.934
2.670
2.816
0
+0.07(+2.70%)
Sep 13, 2013
2.431
2.762
2.431
2.742
0
+0.29(+11.90%)
Sep 12, 2013
2.446
2.480
2.446
2.450
0
-0.01(-0.60%)
Sep 11, 2013
2.317
2.465
2.317
2.465
0
+0.03(+1.22%)
Sep 10, 2013
2.431
2.460
2.401
2.436
0
+0.02(+1.02%)
Sep 09, 2013
2.411
2.455
2.411
2.411
0
-0.00(-0.20%)
Sep 06, 2013
2.480
2.480
2.376
2.416
0
-0.04(-1.81%)
Sep 05, 2013
2.463
2.485
2.455
2.460
0
+0.06(+2.47%)
Sep 04, 2013
2.421
2.465
2.381
2.401
0
-0.01(-0.41%)
Sep 03, 2013
2.460
2.470
2.381
2.411
0
-0.05(-2.01%)
Aug 30, 2013
2.460
2.470
2.441
2.460
0
+0.02(+0.81%)
Aug 29, 2013
2.391
2.455
2.391
2.441
0
+0.03(+1.23%)
Aug 28, 2013
2.411
2.426
2.411
2.411
0
+0.02(+0.83%)
Aug 27, 2013
2.386
2.416
2.386
2.391
0
-0.02(-0.82%)
Aug 26, 2013
2.426
2.446
2.411
2.411
0
-0.03(-1.21%)
Aug 23, 2013
2.421
2.455
2.371
2.441
0
-0.02(-0.80%)
Aug 22, 2013
2.401
2.460
2.401
2.460
0
+0.02(+0.81%)
Aug 21, 2013
2.460
2.465
2.416
2.441
0
-0.00(-0.20%)
Aug 20, 2013
2.470
2.470
2.426
2.446
0
-0.01(-0.40%)
Aug 19, 2013
2.470
2.475
2.446
2.455
0
-0.03(-1.19%)
Aug 16, 2013
2.520
2.525
2.381
2.485
0
-0.03(-1.37%)
Aug 15, 2013
2.520
2.529
2.515
2.520
12,079
-0.00(-0.20%)
Aug 14, 2013
2.520
2.529
2.520
2.525
0
+0.02(+0.99%)
Aug 13, 2013
2.490
2.525
2.489
2.500
30,199
-0.01(-0.39%)
Aug 12, 2013
2.520
2.527
2.470
2.510
76,936
+0.00(+0.20%)
Aug 09, 2013
2.539
2.544
2.470
2.505
23,439
-0.01(-0.59%)
Aug 08, 2013
2.515
2.544
2.495
2.520
40,462
+0.00(+0.20%)
Aug 07, 2013
2.525
2.529
2.470
2.515
23,890
-0.02(-0.78%)
Aug 06, 2013
2.539
2.539
2.520
2.534
38,458
-0.00(-0.19%)
Aug 05, 2013
2.529
2.539
2.520
2.539
14,859
+0.00(+0.19%)
Aug 02, 2013
2.520
2.534
2.520
2.534
11,938
+0.00(+0.20%)
Aug 01, 2013
2.520
2.539
2.520
2.529
23,783
+0.01(+0.39%)
Jul 31, 2013
2.515
2.529
2.515
2.520
0
+0.01(+0.39%)
Jul 30, 2013
2.480
2.515
2.475
2.510
0
+0.01(+0.59%)
Jul 29, 2013
2.495
2.515
2.465
2.495
0
-0.02(-0.98%)
Jul 26, 2013
2.490
2.520
2.465
2.520
0
+0.00(+0.00%)
Jul 25, 2013
2.497
2.520
2.470
2.520
0
+0.01(+0.39%)
Jul 24, 2013
2.505
2.520
2.495
2.510
0
+0.01(+0.59%)
Jul 23, 2013
2.495
2.544
2.465
2.495
0
+0.02(+1.00%)
Jul 22, 2013
2.470
2.480
2.465
2.470
0
-0.02(-0.79%)
Jul 19, 2013
2.470
2.490
2.465
2.490
0
+0.02(+1.00%)
Jul 18, 2013
2.431
2.510
2.431
2.465
0
+0.08(+3.21%)
Jul 17, 2013
2.416
2.431
2.389
2.389
11,780
-0.04(-1.73%)
Jul 16, 2013
2.436
2.441
2.396
2.431
9,948
+0.01(+0.61%)
Jul 15, 2013
2.470
2.470
2.358
2.416
0
-0.05(-2.00%)
Jul 12, 2013
2.441
2.470
2.404
2.465
0
+0.00(+0.00%)
Jul 11, 2013
2.436
2.465
2.426
2.465
0
+0.02(+0.81%)
Jul 10, 2013
2.465
2.465
2.347
2.446
0
-0.02(-0.80%)
Jul 09, 2013
2.470
2.470
2.460
2.465
0
+0.00(+0.00%)
Jul 08, 2013
2.490
2.490
2.416
2.465
0
+0.00(+0.00%)
Jul 05, 2013
2.421
2.465
2.388
2.465
0
+0.09(+3.96%)
Jul 03, 2013
2.357
2.371
2.331
2.371
0
+0.00(+0.21%)
Jul 02, 2013
2.352
2.366
2.352
2.366
0
+0.02(+0.86%)
Jul 01, 2013
2.357
2.362
2.277
2.346
0
-0.02(-0.65%)
Jun 28, 2013
2.332
2.362
2.332
2.362
3,074
+0.01(+0.63%)
Jun 27, 2013
2.352
2.371
2.307
2.347
0
+0.01(+0.42%)
Jun 26, 2013
2.332
2.347
2.273
2.337
0
+0.00(+0.00%)
Jun 25, 2013
2.282
2.347
2.282
2.337
0
+0.04(+1.94%)
Jun 24, 2013
2.332
2.332
2.228
2.292
0
-0.04(-1.69%)
Jun 21, 2013
2.322
2.366
2.302
2.332
7,260
+0.02(+0.73%)
Jun 20, 2013
2.366
2.366
2.248
2.315
0
-0.04(-1.76%)
Jun 19, 2013
2.287
2.386
2.278
2.357
0
+0.07(+3.25%)
Jun 18, 2013
2.347
2.347
2.278
2.282
0
-0.06(-2.74%)
Jun 17, 2013
2.292
2.357
2.269
2.347
0
+0.07(+3.26%)
Jun 14, 2013
2.327
2.327
2.273
2.273
0
+0.02(+0.88%)
Jun 13, 2013
2.273
2.330
2.248
2.253
32,904
+0.00(+0.00%)
Jun 12, 2013
2.263
2.263
2.199
2.253
67,848
+0.01(+0.44%)
Jun 11, 2013
2.203
2.243
2.174
2.243
30,869
+0.05(+2.48%)
Jun 10, 2013
2.189
2.223
2.176
2.189
0
+0.00(+0.00%)
Jun 07, 2013
2.174
2.208
2.174
2.189
0
+0.00(+0.23%)
Jun 06, 2013
2.184
2.208
2.174
2.184
0
+0.00(+0.23%)
Jun 05, 2013
2.184
2.207
2.174
2.179
0
-0.00(-0.23%)
Jun 04, 2013
2.198
2.223
2.174
2.184
0
-0.03(-1.34%)
Jun 03, 2013
2.164
2.213
2.149
2.213
118,577
+0.07(+3.23%)
May 31, 2013
2.174
2.179
2.144
2.144
7,104
-0.04(-2.03%)
May 30, 2013
2.164
2.198
2.164
2.189
0
+0.01(+0.68%)
May 29, 2013
2.198
2.198
2.124
2.174
61,695
-0.02(-0.90%)
May 28, 2013
2.169
2.194
2.124
2.194
34,282
+0.02(+1.14%)
May 24, 2013
2.149
2.169
2.075
2.169
0
+0.01(+0.69%)
May 23, 2013
2.174
2.189
2.149
2.154
0
-0.00(-0.23%)
May 22, 2013
2.169
2.194
2.154
2.159
0
+0.00(+0.00%)
May 21, 2013
2.174
2.198
2.155
2.159
0
+0.00(+0.23%)
May 20, 2013
2.129
2.194
2.124
2.154
0
+0.03(+1.63%)
May 17, 2013
2.115
2.169
2.105
2.119
0
-0.02(-1.15%)
May 16, 2013
2.100
2.149
2.100
2.144
43,474
+0.02(+0.93%)
May 15, 2013
2.075
2.124
1.981
2.124
0
-0.00(-0.23%)
May 13, 2013
2.149
2.149
2.095
2.129
0
-0.02(-0.92%)
May 10, 2013
2.174
2.174
2.149
2.149
0
-0.02(-0.91%)
May 09, 2013
2.164
2.170
2.149
2.169
0
+0.02(+0.92%)
May 08, 2013
2.174
2.182
2.149
2.149
0
-0.02(-1.14%)
May 07, 2013
2.174
2.174
2.164
2.174
0
+0.00(+0.00%)
May 06, 2013
2.174
2.184
2.149
2.174
0
+0.00(+0.00%)
May 03, 2013
2.174
2.183
2.174
2.174
0
+0.03(+1.38%)
May 02, 2013
2.154
2.174
2.130
2.144
0
+0.01(+0.46%)
May 01, 2013
2.179
2.179
2.115
2.134
0
+0.04(+1.89%)
Apr 30, 2013
2.075
2.095
2.051
2.095
0
+0.02(+0.95%)
Apr 29, 2013
2.040
2.075
2.035
2.075
24,894
+0.04(+2.19%)
Apr 26, 2013
2.045
2.070
2.026
2.031
25,224
+0.00(+0.24%)
Apr 25, 2013
2.060
2.075
2.026
2.026
0
-0.01(-0.73%)
Apr 24, 2013
2.040
2.060
1.991
2.040
0
+0.05(+2.74%)
Apr 23, 2013
2.001
2.001
1.986
1.986
5,066
+0.00(+0.00%)
Apr 22, 2013
1.986
2.001
1.986
1.986
5,313
+0.00(+0.00%)
Apr 19, 2013
2.001
2.001
1.986
1.986
12,859
-0.01(-0.50%)
Apr 18, 2013
2.001
2.001
1.968
1.996
20,773
+0.00(+0.00%)
Apr 17, 2013
1.986
2.001
1.981
1.996
34,705
+0.01(+0.50%)
Apr 16, 2013
1.986
1.988
1.981
1.986
16,195
+0.00(+0.25%)
Apr 15, 2013
1.966
1.986
1.966
1.981
34,142
-0.00(-0.00%)
Apr 12, 2013
1.971
1.986
1.966
1.981
174,944
-0.00(-0.25%)
Apr 11, 2013
1.951
1.986
1.951
1.986
29,104
+0.03(+1.77%)
Apr 10, 2013
1.961
1.976
1.927
1.951
62,968
+0.02(+1.02%)
Apr 09, 2013
1.947
1.956
1.927
1.932
14,573
+0.00(+0.00%)
Apr 08, 2013
1.976
1.976
1.902
1.932
19,320
-0.04(-2.00%)
Apr 05, 2013
1.961
1.971
1.961
1.971
15,371
+0.02(+1.01%)
Apr 04, 2013
1.976
1.976
1.942
1.951
27,592
+0.00(+0.00%)
Apr 03, 2013
1.976
1.984
1.951
1.951
37,853
-0.02(-1.25%)
Apr 02, 2013
1.976
1.986
1.976
1.976
3,774
+0.00(+0.00%)
Apr 01, 2013
1.956
1.984
1.952
1.976
28,679
+0.00(+0.00%)
Mar 28, 2013
1.986
1.986
1.947
1.976
67,004
-0.01(-0.50%)
Mar 27, 2013
1.976
1.986
1.971
1.986
12,513
+0.00(+0.00%)
Mar 26, 2013
1.976
1.986
1.823
1.986
63,911
+0.02(+1.26%)
Mar 25, 2013
1.951
2.001
1.951
1.961
11,950
-0.01(-0.75%)
Mar 22, 2013
1.976
2.001
1.971
1.976
26,769
-0.01(-0.74%)
Mar 21, 2013
2.001
2.016
1.991
1.991
35,719
-0.01(-0.50%)
Mar 20, 2013
1.996
2.001
1.996
2.001
59,401
+0.00(+0.25%)
Mar 19, 2013
2.001
2.001
1.991
1.996
4,827
+0.01(+0.49%)
Mar 18, 2013
1.986
1.988
1.986
1.986
34,543
+0.00(+0.00%)
Mar 15, 2013
2.001
2.001
1.981
1.986
10,527
-0.01(-0.50%)
Mar 14, 2013
1.986
1.996
1.986
1.996
9,039
-0.01(-0.74%)
Mar 13, 2013
1.976
2.026
1.971
2.011
19,937
+0.03(+1.50%)
Mar 12, 2013
1.976
1.986
1.976
1.981
35,132
-0.04(-1.96%)
Mar 11, 2013
1.986
2.021
1.882
2.021
35,391
+0.05(+2.76%)
Mar 08, 2013
1.966
1.976
1.951
1.966
29,865
+0.02(+1.27%)
Mar 07, 2013
1.922
1.971
1.907
1.942
97,010
+0.04(+2.08%)
Mar 06, 2013
1.902
1.912
1.897
1.902
17,654
+0.00(+0.26%)
Mar 05, 2013
1.902
1.907
1.853
1.897
35,231
+0.02(+1.05%)
Mar 04, 2013
1.887
1.902
1.853
1.877
21,623
+0.01(+0.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.