Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.63	30.71	30.10	30.19	175,345	-0.54(-1.75%)
Feb 27, 2017	30.93	31.15	30.61	30.73	198,228	-0.22(-0.72%)
Feb 24, 2017	30.83	31.35	30.36	30.96	155,273	-0.20(-0.65%)
Feb 23, 2017	30.99	31.24	30.57	31.16	153,970	+0.12(+0.39%)
Feb 22, 2017	30.89	31.15	30.63	31.04	174,605	+0.04(+0.14%)
Feb 21, 2017	30.75	31.00	30.72	30.99	134,533	+0.29(+0.95%)
Feb 17, 2017		30.70	30.70	30.70	0	-0.12(-0.39%)
Feb 16, 2017	30.78	30.86	30.52	30.82	120,702	+0.03(+0.10%)
Feb 15, 2017	30.97	31.14	30.67	30.79	135,789	-0.16(-0.53%)
Feb 14, 2017	30.82	31.20	30.64	30.96	193,783	+0.12(+0.39%)
Feb 13, 2017	30.67	31.21	30.66	30.84	99,372	+0.31(+1.00%)
Feb 10, 2017	30.66	30.66	30.28	30.53	122,250	+0.15(+0.49%)
Feb 09, 2017	30.04	30.66	30.01	30.38	91,398	+0.41(+1.37%)
Feb 08, 2017	30.27	30.27	29.44	29.97	132,644	-0.44(-1.45%)
Feb 07, 2017	30.66	30.87	30.31	30.41	109,298	-0.25(-0.81%)
Feb 06, 2017	31.01	31.18	30.66	30.66	60,264	-0.52(-1.66%)
Feb 03, 2017	30.75	31.24	30.48	31.17	90,378	+0.78(+2.56%)
Feb 02, 2017	30.72	30.75	30.29	30.39	73,785	-0.40(-1.31%)
Feb 01, 2017	31.29	31.83	30.71	30.80	96,177	-0.25(-0.80%)
Jan 31, 2017	30.92	31.20	30.58	31.05	141,496	+0.09(+0.29%)
Jan 30, 2017	31.46	31.46	30.77	30.96	145,489	-0.70(-2.20%)
Jan 27, 2017	32.24	32.32	31.43	31.65	214,041	-0.78(-2.40%)
Jan 26, 2017	32.27	32.74	32.22	32.43	188,047	-0.01(-0.02%)
Jan 25, 2017	31.64	32.68	31.64	32.44	166,846	+0.86(+2.72%)
Jan 24, 2017	31.23	31.72	31.04	31.58	166,747	+0.46(+1.47%)
Jan 23, 2017	31.18	31.29	30.90	31.12	61,361	-0.13(-0.41%)
Jan 20, 2017	30.92	31.42	30.92	31.25	146,708	+0.29(+0.94%)
Jan 19, 2017	31.33	31.54	30.83	30.96	120,064	-0.24(-0.77%)
Jan 18, 2017	30.68	31.23	30.45	31.20	128,236	+0.36(+1.16%)
Jan 17, 2017	31.42	31.42	30.79	30.84	153,571	-0.86(-2.71%)
Jan 13, 2017		31.70	31.70	31.70	0	+0.25(+0.78%)
Jan 12, 2017	32.02	32.02	31.11	31.45	104,137	-0.67(-2.10%)
Jan 11, 2017	31.85	32.27	31.57	32.12	156,491	+0.39(+1.23%)
Jan 10, 2017	31.17	31.87	31.05	31.73	189,278	+0.57(+1.82%)
Jan 09, 2017	31.60	31.79	31.15	31.17	156,682	-0.67(-2.11%)
Jan 06, 2017	31.85	32.40	31.65	31.84	214,376	+0.10(+0.33%)
Jan 05, 2017	32.38	32.46	31.64	31.73	163,757	-0.70(-2.17%)
Jan 04, 2017	32.17	32.73	32.17	32.44	201,522	+0.31(+0.95%)
Jan 03, 2017	32.64	33.06	31.86	32.13	161,892	-0.08(-0.26%)
Dec 30, 2016		32.21	32.21	32.21	0	-0.09(-0.28%)
Dec 29, 2016	32.50	32.74	31.97	32.30	88,337	-0.19(-0.58%)
Dec 28, 2016	32.47	32.53	31.64	32.49	145,262	+0.08(+0.25%)
Dec 27, 2016	32.28	32.53	32.18	32.41	62,547	+0.16(+0.51%)
Dec 23, 2016		32.24	32.24	32.24	0	-0.02(-0.07%)
Dec 22, 2016	31.92	32.51	31.73	32.27	190,822	+0.16(+0.51%)
Dec 21, 2016	31.91	32.23	31.79	32.10	122,314	+0.23(+0.73%)
Dec 20, 2016	31.43	31.90	31.36	31.87	127,490	+0.69(+2.21%)
Dec 19, 2016	30.96	31.40	30.26	31.18	213,877	+0.04(+0.14%)
Dec 16, 2016	31.49	31.64	30.88	31.14	426,547	-0.26(-0.83%)
Dec 15, 2016	31.03	31.67	30.99	31.40	285,612	+0.39(+1.25%)
Dec 14, 2016	31.26	31.46	31.08	31.01	159,211	-0.37(-1.19%)
Dec 13, 2016	31.81	32.03	31.20	31.38	175,728	-0.23(-0.73%)
Dec 12, 2016	32.04	32.21	31.41	31.61	328,481	-0.55(-1.72%)
Dec 09, 2016	31.91	32.29	31.61	32.17	240,038	+0.34(+1.08%)
Dec 08, 2016	30.58	31.91	30.58	31.82	366,566	+1.28(+4.19%)
Dec 07, 2016	30.43	30.60	30.33	30.54	125,552	+0.18(+0.59%)
Dec 06, 2016	29.86	30.49	29.82	30.36	150,412	+0.40(+1.34%)
Dec 05, 2016	29.61	30.16	29.61	29.96	209,267	+0.47(+1.59%)
Dec 02, 2016	29.72	29.93	29.38	29.49	89,608	-0.39(-1.32%)
Dec 01, 2016	29.73	30.32	29.64	29.89	127,901	+0.24(+0.80%)
Nov 30, 2016	29.75	29.84	29.60	29.65	125,591	+0.16(+0.55%)
Nov 29, 2016	29.61	29.82	29.35	29.49	89,830	+0.04(+0.15%)
Nov 28, 2016	29.80	29.91	29.39	29.44	81,153	-0.48(-1.62%)
Nov 25, 2016	29.80	29.93	29.61	29.93	77,578	+0.18(+0.60%)
Nov 23, 2016		29.75	29.75	29.75	0	+0.14(+0.48%)
Nov 22, 2016	29.03	29.64	29.00	29.61	168,283	+0.25(+0.84%)
Nov 21, 2016	29.35	29.38	28.94	29.36	136,743	-0.01(-0.03%)
Nov 18, 2016	28.67	29.38	28.52	29.37	150,184	+0.60(+2.09%)
Nov 17, 2016	28.54	28.86	28.54	28.77	121,028	+0.30(+1.05%)
Nov 16, 2016	28.12	28.48	27.90	28.47	143,506	+0.10(+0.37%)
Nov 15, 2016	28.26	28.57	27.67	28.36	229,235	-0.18(-0.63%)
Nov 14, 2016	28.63	29.34	28.22	28.54	414,812	+0.10(+0.37%)
Nov 11, 2016	27.14	28.68	26.76	28.44	502,589	+1.26(+4.65%)
Nov 10, 2016	26.07	27.52	25.95	27.17	328,334	+1.26(+4.88%)
Nov 09, 2016	24.49	26.23	24.49	25.91	486,817	+0.97(+3.88%)
Nov 08, 2016	24.76	25.05	24.75	24.94	107,045	+0.05(+0.21%)
Nov 07, 2016	24.50	24.91	24.39	24.89	243,554	+0.78(+3.24%)
Nov 04, 2016	24.38	24.39	24.11	24.11	95,966	-0.19(-0.80%)
Nov 03, 2016	24.19	24.36	24.16	24.30	77,890	+0.28(+1.18%)
Nov 02, 2016	24.27	24.27	23.88	24.02	109,923	-0.25(-1.01%)
Nov 01, 2016	24.54	24.64	24.16	24.27	109,837	-0.21(-0.85%)
Oct 31, 2016	24.53	24.78	24.42	24.47	86,510	-0.01(-0.06%)
Oct 28, 2016	24.47	24.59	24.31	24.49	177,860	-0.02(-0.09%)
Oct 27, 2016	24.10	24.59	24.04	24.51	163,803	+0.62(+2.62%)
Oct 26, 2016	25.00	25.10	23.84	23.89	222,026	-1.27(-5.05%)
Oct 25, 2016	25.03	25.17	24.79	25.16	141,432	+0.14(+0.56%)
Oct 24, 2016	24.91	25.16	24.85	25.02	129,182	+0.30(+1.23%)
Oct 21, 2016	24.55	24.74	24.54	24.71	60,753	-0.06(-0.24%)
Oct 20, 2016	24.72	24.85	24.56	24.77	93,214	+0.05(+0.21%)
Oct 19, 2016	24.54	24.82	24.53	24.72	81,125	+0.20(+0.82%)
Oct 18, 2016	24.58	24.58	24.25	24.52	93,313	+0.16(+0.67%)
Oct 17, 2016	24.38	24.45	24.26	24.36	106,311	+0.04(+0.18%)
Oct 14, 2016	24.43	24.45	24.23	24.31	69,730	+0.10(+0.40%)
Oct 13, 2016	24.55	24.55	24.01	24.21	119,962	-0.48(-1.96%)
Oct 12, 2016	24.65	24.86	24.56	24.70	85,519	+0.10(+0.39%)
Oct 11, 2016	24.83	25.03	24.46	24.60	189,687	-0.23(-0.93%)
Oct 10, 2016	24.54	24.87	24.54	24.83	112,072	+0.34(+1.40%)
Oct 07, 2016	24.38	24.54	24.29	24.49	100,034	-0.03(-0.12%)
Oct 06, 2016	24.33	24.54	24.33	24.52	121,468	+0.10(+0.43%)
Oct 05, 2016	24.01	24.53	24.01	24.42	134,261	+0.22(+0.92%)
Oct 04, 2016	24.27	24.41	24.16	24.19	88,367	-0.01(-0.06%)
Oct 03, 2016	24.26	24.34	24.10	24.21	96,339	-0.25(-1.00%)
Sep 30, 2016	24.13	24.56	24.01	24.45	169,972	+0.40(+1.67%)
Sep 29, 2016	24.43	24.50	24.04	24.05	103,025	-0.31(-1.28%)
Sep 28, 2016	24.24	24.41	23.84	24.36	133,481	+0.26(+1.08%)
Sep 27, 2016	23.95	24.21	23.52	24.10	127,242	+0.13(+0.56%)
Sep 26, 2016	24.42	24.48	23.95	23.97	98,628	-0.56(-2.27%)
Sep 23, 2016	24.44	24.61	24.38	24.53	125,076	-0.01(-0.03%)
Sep 22, 2016	24.29	24.54	24.23	24.53	151,231	+0.39(+1.63%)
Sep 21, 2016	24.33	24.35	24.03	24.14	179,983	-0.01(-0.03%)
Sep 20, 2016	24.24	24.43	24.15	24.15	152,008	-0.02(-0.09%)
Sep 19, 2016	24.22	24.32	24.07	24.17	85,975	+0.04(+0.15%)
Sep 16, 2016	24.21	24.29	23.85	24.13	399,434	+0.01(+0.03%)
Sep 15, 2016	23.80	24.18	23.80	24.13	190,970	+0.26(+1.09%)
Sep 14, 2016	23.89	24.08	23.74	23.86	215,686	-0.07(-0.31%)
Sep 13, 2016	24.15	24.19	23.62	23.94	244,475	-0.47(-1.92%)
Sep 12, 2016	24.09	24.41	23.58	24.41	337,054	+0.33(+1.36%)
Sep 09, 2016	24.18	24.36	24.08	24.08	268,783	-0.23(-0.94%)
Sep 08, 2016	24.19	24.32	24.10	24.31	119,654	+0.10(+0.40%)
Sep 07, 2016	23.97	24.24	23.78	24.21	144,587	+0.27(+1.11%)
Sep 06, 2016	24.23	24.23	23.84	23.95	109,046	-0.20(-0.83%)
Sep 02, 2016	24.10	24.15	24.15	24.15	100,241	+0.05(+0.21%)
Sep 01, 2016	24.18	24.18	23.79	24.10	111,097	-0.07(-0.28%)
Aug 31, 2016	23.96	24.16	23.85	24.16	169,558	+0.24(+1.02%)
Aug 30, 2016	23.66	23.93	23.66	23.92	50,042	+0.22(+0.93%)
Aug 29, 2016	23.77	23.80	23.64	23.70	105,803	-0.01(-0.06%)
Aug 26, 2016	23.75	23.82	23.54	23.71	56,360	+0.01(+0.06%)
Aug 25, 2016	23.59	23.71	23.53	23.70	70,675	+0.04(+0.16%)
Aug 24, 2016	23.47	23.67	23.47	23.66	85,454	+0.13(+0.56%)
Aug 23, 2016	23.29	23.55	23.29	23.53	77,063	+0.20(+0.85%)
Aug 22, 2016	23.34	23.42	22.95	23.33	38,075	+0.01(+0.03%)
Aug 19, 2016	23.32	23.59	23.06	23.32	114,928	-0.04(-0.19%)
Aug 18, 2016	23.17	23.36	23.11	23.36	91,123	+0.20(+0.86%)
Aug 17, 2016	23.22	23.31	23.06	23.17	73,101	-0.06(-0.25%)
Aug 16, 2016	23.17	23.31	22.78	23.22	60,035	-0.05(-0.22%)
Aug 15, 2016	23.10	23.34	23.08	23.28	45,393	+0.20(+0.86%)
Aug 12, 2016	23.05	23.11	22.49	23.08	46,089	-0.07(-0.32%)
Aug 11, 2016	23.09	23.25	22.63	23.15	57,357	+0.08(+0.35%)
Aug 10, 2016	23.34	23.35	22.94	23.07	53,817	-0.27(-1.17%)
Aug 09, 2016	23.22	23.60	23.09	23.34	51,205	+0.10(+0.41%)
Aug 08, 2016	23.36	23.39	23.08	23.25	79,896	-0.12(-0.51%)
Aug 05, 2016	23.02	23.45	22.73	23.36	179,887	+0.52(+2.29%)
Aug 04, 2016	22.76	22.97	22.76	22.84	55,642	-0.02(-0.10%)
Aug 03, 2016	22.65	22.86	22.62	22.86	58,650	+0.24(+1.04%)
Aug 02, 2016	22.63	22.80	22.52	22.63	100,328	-0.07(-0.33%)
Aug 01, 2016	22.88	22.95	22.63	22.70	66,913	-0.13(-0.55%)
Jul 29, 2016	22.92	23.09	22.82	22.83	106,813	-0.09(-0.39%)
Jul 28, 2016	22.80	22.99	22.77	22.91	73,527	-0.06(-0.26%)
Jul 27, 2016	22.91	23.16	22.81	22.97	53,813	+0.04(+0.19%)
Jul 26, 2016	22.81	22.94	22.63	22.93	78,298	+0.10(+0.45%)
Jul 25, 2016	22.90	23.03	22.74	22.83	77,115	-0.20(-0.87%)
Jul 22, 2016	22.85	23.16	22.74	23.02	78,529	+0.21(+0.91%)
Jul 21, 2016	23.02	23.02	22.64	22.82	174,963	-0.31(-1.34%)
Jul 20, 2016	23.37	23.37	22.99	23.13	160,765	-0.24(-1.04%)
Jul 19, 2016	23.52	23.60	23.36	23.37	140,239	-0.16(-0.69%)
Jul 18, 2016	23.60	23.70	23.47	23.53	115,413	-0.14(-0.59%)
Jul 15, 2016	23.82	23.82	23.32	23.67	100,611	+0.06(+0.25%)
Jul 14, 2016	23.88	23.88	23.31	23.62	107,122	+0.03(+0.13%)
Jul 13, 2016	23.54	23.79	23.43	23.59	222,052	+0.10(+0.41%)
Jul 12, 2016	23.37	23.62	23.33	23.49	176,163	+0.27(+1.18%)
Jul 11, 2016	22.94	23.25	22.93	23.22	98,886	+0.35(+1.52%)
Jul 08, 2016	22.73	23.05	22.47	22.87	131,595	+0.40(+1.77%)
Jul 07, 2016	22.46	22.74	22.24	22.47	96,783	+0.14(+0.63%)
Jul 05, 2016	22.51	22.54	22.16	22.33	100,158	-0.37(-1.63%)
Jul 01, 2016	22.94	22.70	22.70	22.70	107,691	-0.22(-0.97%)
Jun 30, 2016	22.33	22.92	22.20	22.92	131,113	+0.61(+2.75%)
Jun 29, 2016	22.29	22.49	22.21	22.31	143,774	+0.15(+0.67%)
Jun 28, 2016	22.09	22.24	21.82	22.16	286,061	+0.36(+1.66%)
Jun 27, 2016	22.22	22.22	21.73	21.80	227,881	-0.72(-3.18%)
Jun 24, 2016	22.52	22.78	22.33	22.52	542,812	-1.03(-4.39%)
Jun 23, 2016	23.36	23.61	23.34	23.55	204,836	+0.45(+1.95%)
Jun 22, 2016	23.14	23.34	23.06	23.10	136,825	-0.05(-0.22%)
Jun 21, 2016	23.18	23.24	22.95	23.15	71,905	-0.01(-0.03%)
Jun 20, 2016	23.17	23.48	23.13	23.16	109,412	+0.30(+1.29%)
Jun 17, 2016	22.74	23.00	22.73	22.86	523,284	+0.18(+0.78%)
Jun 16, 2016	22.52	22.72	22.48	22.69	171,905	-0.04(-0.16%)
Jun 15, 2016	22.81	23.09	22.55	22.72	107,415	-0.07(-0.32%)
Jun 14, 2016	22.99	23.22	22.66	22.80	96,667	-0.21(-0.93%)
Jun 13, 2016	23.23	23.38	23.00	23.01	145,035	-0.35(-1.52%)
Jun 10, 2016	23.15	23.50	23.13	23.36	117,518	-0.24(-1.03%)
Jun 09, 2016	23.80	23.80	23.31	23.61	92,994	-0.31(-1.30%)
Jun 08, 2016	23.76	23.96	23.69	23.92	96,869	+0.18(+0.78%)
Jun 07, 2016	23.72	23.80	23.57	23.73	129,669	+0.01(+0.03%)
Jun 06, 2016	23.47	23.82	23.47	23.73	138,909	+0.23(+1.00%)
Jun 03, 2016	23.62	23.62	23.21	23.49	167,267	-0.30(-1.26%)
Jun 02, 2016	23.98	23.98	23.72	23.79	154,837	-0.13(-0.55%)
Jun 01, 2016	23.79	23.98	23.67	23.92	208,794	-0.01(-0.03%)
May 31, 2016	24.09	24.09	23.83	23.93	151,010	-0.05(-0.21%)
May 27, 2016	23.75	23.98	23.98	23.98	89,935	+0.26(+1.08%)
May 26, 2016	24.04	24.11	23.71	23.73	158,714	-0.33(-1.37%)
May 25, 2016	23.75	24.13	23.73	24.06	157,209	+0.34(+1.42%)
May 24, 2016	23.54	23.78	23.43	23.72	286,099	+0.36(+1.54%)
May 23, 2016	23.43	23.52	23.29	23.36	92,285	-0.13(-0.56%)
May 20, 2016	23.37	23.49	23.28	23.49	153,956	+0.28(+1.20%)
May 19, 2016	23.42	23.71	23.04	23.21	108,289	-0.32(-1.37%)
May 18, 2016	23.02	23.54	23.02	23.54	286,816	+0.61(+2.65%)
May 17, 2016	23.28	23.48	22.81	22.93	125,528	-0.45(-1.94%)
May 16, 2016	23.22	23.55	23.15	23.38	112,712	+0.22(+0.95%)
May 13, 2016	23.36	23.57	23.06	23.16	97,251	-0.20(-0.85%)
May 12, 2016	23.37	23.64	23.15	23.36	86,206	+0.03(+0.13%)
May 11, 2016	23.29	23.46	23.27	23.33	187,754	-0.03(-0.13%)
May 10, 2016	23.21	23.44	23.18	23.36	306,288	+0.11(+0.47%)
May 09, 2016	23.30	23.45	22.90	23.25	119,604	-0.07(-0.28%)
May 06, 2016	23.16	23.44	23.14	23.32	142,582	+0.00(+0.00%)
May 05, 2016	23.49	23.60	23.22	23.32	142,948	-0.06(-0.25%)
May 04, 2016	22.93	23.47	22.55	23.37	390,577	+0.07(+0.31%)
May 03, 2016	23.57	23.83	23.18	23.30	106,164	-0.53(-2.21%)
May 02, 2016	23.66	23.89	23.44	23.83	100,576	+0.29(+1.21%)
Apr 29, 2016	23.32	23.60	23.26	23.54	163,154	+0.19(+0.82%)
Apr 28, 2016	23.53	23.67	23.34	23.35	67,807	-0.27(-1.15%)
Apr 27, 2016	23.76	23.81	23.34	23.62	100,345	-0.10(-0.40%)
Apr 26, 2016	23.62	23.88	23.48	23.72	114,789	+0.19(+0.81%)
Apr 25, 2016	23.46	23.54	23.26	23.53	140,487	-0.06(-0.25%)
Apr 22, 2016	23.42	23.86	23.37	23.59	227,110	+0.11(+0.47%)
Apr 21, 2016	22.91	23.70	22.91	23.48	355,227	-0.59(-2.47%)
Apr 20, 2016	23.42	24.52	22.72	24.07	562,294	+0.81(+3.50%)
Apr 19, 2016	23.14	23.30	23.06	23.26	117,582	+0.18(+0.76%)
Apr 18, 2016	22.85	23.35	22.85	23.08	196,127	+0.10(+0.45%)
Apr 15, 2016	22.79	23.06	22.77	22.98	120,666	+0.10(+0.45%)
Apr 14, 2016	22.69	23.07	22.50	22.88	143,949	+0.16(+0.71%)
Apr 13, 2016	22.20	22.72	22.17	22.72	243,421	+0.64(+2.92%)
Apr 12, 2016	21.82	22.22	21.81	22.07	123,582	+0.25(+1.14%)
Apr 11, 2016	21.91	22.20	21.75	21.82	226,006	+0.02(+0.10%)
Apr 08, 2016	21.40	21.84	21.40	21.80	181,696	+0.50(+2.34%)
Apr 07, 2016	21.76	21.78	21.17	21.30	202,768	-0.52(-2.38%)
Apr 06, 2016	21.62	21.90	21.56	21.82	154,057	+0.22(+1.02%)
Apr 05, 2016	21.56	21.79	21.50	21.60	230,261	-0.18(-0.81%)
Apr 04, 2016	21.88	21.95	21.71	21.78	125,785	-0.07(-0.30%)
Apr 01, 2016	21.78	21.97	21.42	21.84	126,954	+0.07(+0.34%)
Mar 31, 2016	21.65	21.98	21.65	21.77	317,523	+0.00(+0.00%)
Mar 30, 2016	21.49	21.87	21.48	21.77	141,552	+0.33(+1.54%)
Mar 29, 2016	21.07	21.48	20.88	21.44	151,046	+0.36(+1.70%)
Mar 28, 2016	21.10	21.25	20.85	21.08	104,284	+0.05(+0.24%)
Mar 24, 2016	20.90	21.03	21.03	21.03	58,410	+0.05(+0.24%)
Mar 23, 2016	21.26	21.64	20.98	20.98	94,284	-0.40(-1.88%)
Mar 22, 2016	21.37	21.56	21.24	21.38	117,527	-0.08(-0.38%)
Mar 21, 2016	21.43	21.59	21.18	21.46	127,274	+0.04(+0.21%)
Mar 18, 2016	21.31	21.62	21.15	21.42	299,158	+0.26(+1.25%)
Mar 17, 2016	20.75	21.24	20.58	21.15	105,620	+0.40(+1.94%)
Mar 16, 2016	21.02	21.18	20.64	20.75	57,757	-0.27(-1.29%)
Mar 15, 2016	21.29	21.43	20.76	21.02	147,524	-0.44(-2.05%)
Mar 14, 2016	21.59	21.68	21.26	21.46	105,482	-0.23(-1.05%)
Mar 11, 2016	21.69	21.78	21.48	21.69	118,115	+0.12(+0.58%)
Mar 10, 2016	21.40	21.65	21.11	21.56	137,726	+0.22(+1.03%)
Mar 09, 2016	21.70	21.92	21.26	21.34	150,669	-0.23(-1.05%)
Mar 08, 2016	21.40	21.70	21.31	21.57	221,799	+0.00(+0.00%)
Mar 07, 2016	21.12	21.58	21.02	21.57	124,936	+0.33(+1.57%)
Mar 04, 2016	21.35	21.44	21.13	21.24	110,366	-0.11(-0.51%)
Mar 03, 2016	20.96	21.36	20.96	21.35	109,897	+0.31(+1.49%)
Mar 02, 2016	21.11	21.31	20.83	21.03	114,051	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.