Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	25.14	25.77	24.55	25.23	493,938	-0.68(-2.64%)
Feb 27, 2020	26.05	26.95	25.67	25.91	271,140	-0.56(-2.12%)
Feb 26, 2020	26.95	27.20	26.47	26.47	184,852	-0.35(-1.32%)
Feb 25, 2020	27.73	28.01	26.72	26.83	178,851	-0.98(-3.53%)
Feb 24, 2020	27.84	28.01	27.76	27.81	188,496	-0.77(-2.68%)
Feb 21, 2020	28.58	28.62	28.28	28.57	135,890	-0.12(-0.40%)
Feb 20, 2020	28.16	28.72	28.16	28.69	140,337	+0.39(+1.37%)
Feb 19, 2020	28.18	28.39	28.08	28.30	121,480	+0.12(+0.44%)
Feb 18, 2020	28.22	28.28	28.05	28.18	132,188	-0.20(-0.70%)
Feb 14, 2020	28.76	28.84	28.36	28.38	214,027	-0.44(-1.52%)
Feb 13, 2020	28.59	28.85	28.49	28.81	117,773	+0.09(+0.32%)
Feb 12, 2020	28.73	28.73	28.43	28.72	165,526	+0.16(+0.55%)
Feb 11, 2020	28.48	28.74	28.48	28.57	190,665	+0.18(+0.64%)
Feb 10, 2020	28.26	28.43	27.96	28.39	172,204	-0.02(-0.06%)
Feb 07, 2020	28.48	28.61	28.29	28.40	211,115	-0.25(-0.86%)
Feb 06, 2020	29.18	29.20	28.65	28.65	220,833	-0.37(-1.28%)
Feb 05, 2020	28.59	29.16	28.49	29.02	238,795	+0.74(+2.62%)
Feb 04, 2020	28.18	28.35	27.96	28.28	364,095	+0.31(+1.12%)
Feb 03, 2020	27.68	28.00	27.50	27.96	281,746	+0.67(+2.45%)
Jan 31, 2020	27.38	27.51	27.21	27.30	347,613	-0.10(-0.36%)
Jan 30, 2020	26.84	27.40	26.73	27.40	309,931	+0.43(+1.59%)
Jan 29, 2020	27.88	28.56	26.74	26.97	806,525	-1.68(-5.87%)
Jan 28, 2020	30.40	30.40	28.40	28.65	461,157	-0.31(-1.08%)
Jan 27, 2020	28.85	29.14	28.78	28.96	158,435	-0.26(-0.87%)
Jan 24, 2020	29.84	29.87	29.07	29.22	231,135	-0.63(-2.10%)
Jan 23, 2020	29.73	29.95	29.53	29.84	208,438	-0.07(-0.25%)
Jan 22, 2020	30.00	30.11	29.76	29.92	132,606	+0.00(+0.00%)
Jan 21, 2020	30.23	30.32	29.89	29.92	205,712	-0.42(-1.39%)
Jan 17, 2020	30.60	30.60	30.28	30.34	173,503	-0.02(-0.05%)
Jan 16, 2020	30.09	30.44	29.79	30.36	314,152	+0.44(+1.46%)
Jan 15, 2020	30.03	30.14	29.73	29.92	374,855	-0.12(-0.38%)
Jan 14, 2020	30.17	30.21	29.91	30.03	376,742	-0.21(-0.68%)
Jan 13, 2020	29.91	30.27	29.78	30.24	344,423	+0.30(+1.02%)
Jan 10, 2020	30.05	30.10	29.79	29.93	156,031	-0.21(-0.71%)
Jan 09, 2020	30.26	30.37	29.99	30.15	140,103	-0.07(-0.22%)
Jan 08, 2020	30.05	30.45	30.05	30.21	130,542	+0.14(+0.47%)
Jan 07, 2020	30.64	30.74	30.03	30.07	163,386	-0.52(-1.70%)
Jan 06, 2020	30.45	30.64	30.24	30.59	242,368	-0.16(-0.51%)
Jan 03, 2020	30.57	30.82	30.43	30.75	198,012	-0.15(-0.48%)
Jan 02, 2020	31.27	31.36	30.74	30.90	286,698	-0.25(-0.79%)
Dec 31, 2019	31.22	31.34	31.12	31.15	180,540	-0.02(-0.08%)
Dec 30, 2019	31.29	31.40	31.12	31.17	353,447	-0.04(-0.13%)
Dec 27, 2019	31.28	31.34	31.03	31.21	153,483	-0.07(-0.21%)
Dec 26, 2019	31.46	31.62	31.20	31.28	85,523	-0.13(-0.42%)
Dec 24, 2019	31.39	31.45	31.24	31.41	90,270	+0.09(+0.29%)
Dec 23, 2019	31.50	31.60	31.06	31.32	270,087	-0.26(-0.83%)
Dec 20, 2019	31.43	31.64	31.04	31.58	631,406	+0.29(+0.92%)
Dec 19, 2019	31.20	31.31	31.06	31.29	199,789	+0.05(+0.15%)
Dec 18, 2019	31.29	31.33	31.11	31.25	369,371	+0.13(+0.41%)
Dec 17, 2019	30.74	31.18	30.74	31.12	244,401	+0.41(+1.34%)
Dec 16, 2019	30.40	30.95	30.40	30.71	253,912	+0.44(+1.44%)
Dec 13, 2019	30.44	30.50	30.00	30.27	313,276	-0.16(-0.54%)
Dec 12, 2019	30.07	30.76	30.07	30.44	264,256	+0.53(+1.78%)
Dec 11, 2019	29.95	30.11	29.79	29.91	224,945	-0.05(-0.15%)
Dec 10, 2019	29.78	30.02	29.75	29.95	164,515	+0.09(+0.31%)
Dec 09, 2019	29.84	29.93	29.66	29.86	259,688	-0.05(-0.18%)
Dec 06, 2019	29.98	30.34	29.89	29.91	420,577	+0.02(+0.08%)
Dec 05, 2019	29.88	30.04	29.76	29.89	420,704	+0.11(+0.38%)
Dec 04, 2019	29.67	29.88	29.66	29.77	388,514	+0.24(+0.80%)
Dec 03, 2019	29.36	29.61	29.31	29.53	697,065	-0.15(-0.50%)
Dec 02, 2019	29.98	30.14	29.57	29.68	309,249	-0.13(-0.44%)
Nov 29, 2019	29.88	30.13	29.76	29.81	132,401	-0.17(-0.57%)
Nov 27, 2019	30.02	30.19	29.84	29.98	244,245	+0.03(+0.11%)
Nov 26, 2019	30.29	30.29	29.87	29.95	427,105	-0.47(-1.56%)
Nov 25, 2019	30.05	30.46	29.66	30.42	387,382	+0.39(+1.31%)
Nov 22, 2019	29.93	30.24	29.82	30.03	1,287,918	+0.09(+0.30%)
Nov 21, 2019	30.01	30.09	29.75	29.94	179,757	-0.04(-0.14%)
Nov 20, 2019	29.95	30.29	29.85	29.98	300,490	-0.13(-0.43%)
Nov 19, 2019	30.25	30.28	29.93	30.11	296,918	-0.04(-0.14%)
Nov 18, 2019	30.47	30.47	29.98	30.16	165,848	-0.40(-1.31%)
Nov 15, 2019	30.84	30.96	30.43	30.56	141,212	-0.09(-0.29%)
Nov 14, 2019	30.45	30.74	30.38	30.65	152,599	+0.08(+0.27%)
Nov 13, 2019	30.44	30.77	30.41	30.56	266,451	-0.03(-0.11%)
Nov 12, 2019	30.57	30.85	30.45	30.60	261,089	-0.02(-0.08%)
Nov 11, 2019	30.66	30.85	30.44	30.62	98,548	-0.25(-0.79%)
Nov 08, 2019	30.96	30.97	30.71	30.87	239,350	-0.15(-0.47%)
Nov 07, 2019	31.42	31.53	30.88	31.01	181,748	-0.10(-0.32%)
Nov 06, 2019	31.09	31.20	30.84	31.11	276,482	-0.10(-0.31%)
Nov 05, 2019	31.27	31.49	31.05	31.21	172,008	+0.11(+0.37%)
Nov 04, 2019	31.04	31.22	30.70	31.09	158,174	+0.32(+1.04%)
Nov 01, 2019	30.92	31.02	30.72	30.78	196,767	+0.06(+0.19%)
Oct 31, 2019	30.85	30.87	30.37	30.72	285,610	-0.26(-0.84%)
Oct 30, 2019	31.02	31.10	30.43	30.98	323,558	-0.22(-0.71%)
Oct 29, 2019	30.53	31.29	30.31	31.20	302,280	+0.51(+1.68%)
Oct 28, 2019	30.29	30.72	30.20	30.69	344,994	+0.49(+1.62%)
Oct 25, 2019	29.59	30.40	29.59	30.20	447,253	+0.32(+1.07%)
Oct 24, 2019	30.58	31.22	29.02	29.88	434,977	-2.17(-6.78%)
Oct 23, 2019	31.97	32.07	31.70	32.05	152,573	+0.11(+0.36%)
Oct 22, 2019	31.43	32.14	31.29	31.94	243,258	+0.37(+1.17%)
Oct 21, 2019	31.53	31.85	31.16	31.57	194,033	+0.36(+1.15%)
Oct 18, 2019	30.97	31.33	30.92	31.21	189,424	+0.04(+0.13%)
Oct 17, 2019	31.20	31.20	30.93	31.17	291,004	+0.14(+0.45%)
Oct 16, 2019	30.80	31.31	30.70	31.03	447,795	+0.29(+0.93%)
Oct 15, 2019	30.34	30.80	30.29	30.74	196,434	+0.32(+1.05%)
Oct 14, 2019	30.27	30.46	30.20	30.42	139,984	-0.06(-0.19%)
Oct 11, 2019	30.65	31.09	30.45	30.48	291,846	+0.22(+0.73%)
Oct 10, 2019	30.16	30.56	29.97	30.26	257,708	+0.17(+0.57%)
Oct 09, 2019	30.33	30.33	29.90	30.09	326,170	+0.04(+0.14%)
Oct 08, 2019	29.89	30.20	29.63	30.05	408,734	-0.16(-0.51%)
Oct 07, 2019	30.00	30.42	29.85	30.20	185,269	+0.08(+0.27%)
Oct 04, 2019	29.71	30.13	29.49	30.12	197,868	+0.51(+1.71%)
Oct 03, 2019	29.74	29.85	29.35	29.62	132,223	-0.28(-0.93%)
Oct 02, 2019	29.95	30.11	29.62	29.89	188,463	-0.23(-0.76%)
Oct 01, 2019	30.84	31.03	29.91	30.12	217,957	-0.42(-1.36%)
Sep 30, 2019	30.74	30.75	30.44	30.54	241,185	-0.12(-0.40%)
Sep 27, 2019	30.69	30.99	30.54	30.66	228,460	+0.20(+0.64%)
Sep 26, 2019	30.92	31.04	30.43	30.47	183,194	-0.64(-2.05%)
Sep 25, 2019	30.80	31.18	30.56	31.10	235,105	+0.43(+1.41%)
Sep 24, 2019	31.00	31.08	30.48	30.67	306,749	-0.44(-1.42%)
Sep 23, 2019	30.86	31.23	30.77	31.11	406,566	+0.08(+0.26%)
Sep 20, 2019	30.96	31.18	30.74	31.03	748,032	+0.25(+0.80%)
Sep 19, 2019	31.04	31.34	30.65	30.78	393,396	-0.17(-0.55%)
Sep 18, 2019	30.70	31.02	30.40	30.96	451,832	+0.25(+0.80%)
Sep 17, 2019	30.61	30.73	29.97	30.71	253,442	-0.03(-0.11%)
Sep 16, 2019	30.60	30.84	30.45	30.74	593,708	-0.11(-0.37%)
Sep 13, 2019	30.92	31.05	30.55	30.86	406,994	+0.29(+0.94%)
Sep 12, 2019	30.06	30.69	29.71	30.57	360,849	+0.40(+1.33%)
Sep 11, 2019	29.58	30.23	28.95	30.17	265,580	+0.74(+2.50%)
Sep 10, 2019	28.99	29.62	28.99	29.44	173,188	+0.45(+1.55%)
Sep 09, 2019	28.23	29.17	28.23	28.99	197,404	+0.91(+3.23%)
Sep 06, 2019	28.10	28.14	27.88	28.08	201,906	+0.08(+0.29%)
Sep 05, 2019	27.88	28.45	27.77	28.00	242,674	+0.48(+1.74%)
Sep 04, 2019	27.56	27.57	27.29	27.52	177,072	+0.25(+0.92%)
Sep 03, 2019	27.50	27.55	26.88	27.27	469,658	-0.45(-1.61%)
Aug 30, 2019	27.96	27.97	27.54	27.71	134,587	-0.09(-0.32%)
Aug 29, 2019	27.90	28.25	27.78	27.80	347,430	+0.14(+0.50%)
Aug 28, 2019	27.16	27.91	27.16	27.67	157,355	+0.35(+1.28%)
Aug 27, 2019	27.96	28.01	27.25	27.32	217,010	-0.53(-1.89%)
Aug 26, 2019	27.75	28.02	27.50	27.84	158,241	+0.36(+1.30%)
Aug 23, 2019	28.04	28.29	27.37	27.49	272,508	-0.64(-2.27%)
Aug 22, 2019	28.04	28.31	27.87	28.13	225,213	+0.25(+0.90%)
Aug 21, 2019	27.92	27.92	27.70	27.88	117,760	+0.06(+0.23%)
Aug 20, 2019	27.82	27.90	27.66	27.81	127,387	-0.26(-0.92%)
Aug 19, 2019	28.21	28.24	27.88	28.07	290,518	+0.28(+0.99%)
Aug 16, 2019	27.46	27.83	27.37	27.80	241,269	+0.47(+1.72%)
Aug 15, 2019	27.66	27.76	27.28	27.33	191,682	-0.31(-1.11%)
Aug 14, 2019	27.65	27.92	27.45	27.63	249,284	-0.58(-2.04%)
Aug 13, 2019	28.09	28.82	28.09	28.21	126,462	+0.06(+0.20%)
Aug 12, 2019	27.92	28.25	27.75	28.15	133,025	-0.11(-0.40%)
Aug 09, 2019	28.41	28.42	28.14	28.26	114,214	-0.19(-0.68%)
Aug 08, 2019	28.22	28.66	27.69	28.46	156,501	+0.45(+1.62%)
Aug 07, 2019	27.68	28.13	27.45	28.01	171,444	-0.04(-0.14%)
Aug 06, 2019	28.18	28.31	27.44	28.05	180,781	-0.02(-0.09%)
Aug 05, 2019	27.97	28.26	27.48	28.07	248,004	-0.38(-1.34%)
Aug 02, 2019	28.63	28.83	28.04	28.45	120,758	-0.34(-1.18%)
Aug 01, 2019	29.56	29.74	28.69	28.79	273,332	-0.83(-2.82%)
Jul 31, 2019	30.01	30.24	29.63	29.63	302,467	-0.32(-1.05%)
Jul 30, 2019	29.36	29.95	29.32	29.94	227,002	+0.39(+1.32%)
Jul 29, 2019	29.76	29.90	29.50	29.55	242,069	-0.24(-0.82%)
Jul 26, 2019	29.45	29.81	29.28	29.80	322,022	+0.30(+1.02%)
Jul 25, 2019	30.04	30.04	29.41	29.50	561,101	+0.68(+2.36%)
Jul 24, 2019	27.78	28.87	27.75	28.82	1,330,808	-1.71(-5.60%)
Jul 23, 2019	30.22	30.61	29.97	30.52	137,178	+0.36(+1.18%)
Jul 22, 2019	30.35	30.47	30.03	30.17	82,950	-0.25(-0.83%)
Jul 19, 2019	30.34	30.72	29.73	30.42	114,461	-0.04(-0.13%)
Jul 18, 2019	30.27	30.65	30.27	30.46	82,379	+0.15(+0.48%)
Jul 17, 2019	30.41	30.56	30.11	30.31	101,653	-0.17(-0.56%)
Jul 16, 2019	30.38	30.69	30.16	30.48	127,730	+0.02(+0.08%)
Jul 15, 2019	31.16	31.16	30.27	30.46	126,002	-0.65(-2.08%)
Jul 12, 2019	30.86	31.52	30.79	31.11	169,160	+0.29(+0.95%)
Jul 11, 2019	30.78	31.17	30.53	30.82	145,240	+0.02(+0.05%)
Jul 10, 2019	31.02	31.24	30.65	30.80	138,574	-0.13(-0.42%)
Jul 09, 2019	30.66	30.96	30.66	30.93	172,968	+0.06(+0.18%)
Jul 08, 2019	30.89	30.95	30.71	30.87	169,761	-0.24(-0.78%)
Jul 05, 2019	30.82	31.24	30.82	31.12	102,607	+0.36(+1.19%)
Jul 03, 2019	30.85	31.03	29.73	30.75	89,889	-0.01(-0.03%)
Jul 02, 2019	31.12	31.25	30.52	30.76	173,343	-0.38(-1.22%)
Jul 01, 2019	31.49	31.52	30.91	31.14	291,740	-0.08(-0.26%)
Jun 28, 2019	30.54	31.33	30.39	31.22	745,911	+0.83(+2.75%)
Jun 27, 2019	29.84	30.41	29.84	30.39	201,041	+0.64(+2.15%)
Jun 26, 2019	29.94	30.05	29.73	29.75	300,622	-0.11(-0.35%)
Jun 25, 2019	29.55	30.02	29.22	29.85	217,953	+0.33(+1.12%)
Jun 24, 2019	29.48	29.87	29.22	29.52	335,885	+0.11(+0.39%)
Jun 21, 2019	29.15	29.75	29.15	29.41	447,843	+0.11(+0.36%)
Jun 20, 2019	29.71	29.71	29.10	29.30	186,386	-0.26(-0.88%)
Jun 19, 2019	29.18	29.90	29.09	29.56	740,486	+0.50(+1.73%)
Jun 18, 2019	28.90	29.38	28.75	29.06	634,008	+0.22(+0.76%)
Jun 17, 2019	28.88	29.35	28.71	28.84	230,681	+0.20(+0.71%)
Jun 14, 2019	28.53	28.80	28.25	28.64	383,142	+0.04(+0.14%)
Jun 13, 2019	28.71	28.99	28.43	28.60	446,399	+0.02(+0.09%)
Jun 12, 2019	28.93	28.93	28.51	28.57	350,420	-0.28(-0.98%)
Jun 11, 2019	29.02	29.37	28.80	28.86	310,256	+0.07(+0.25%)
Jun 10, 2019	28.62	30.74	28.62	28.78	152,984	+0.28(+0.99%)
Jun 07, 2019	28.55	28.73	28.41	28.50	129,154	-0.08(-0.28%)
Jun 06, 2019	28.99	29.10	28.44	28.58	261,975	-0.38(-1.31%)
Jun 05, 2019	29.24	29.50	28.74	28.96	95,061	-0.33(-1.12%)
Jun 04, 2019	28.74	29.37	28.74	29.29	269,186	+0.85(+2.99%)
Jun 03, 2019	28.44	28.80	28.12	28.44	159,098	-0.09(-0.31%)
May 31, 2019	28.75	28.95	28.44	28.53	122,303	-0.60(-2.07%)
May 30, 2019	29.59	29.78	28.92	29.13	120,846	-0.38(-1.28%)
May 29, 2019	29.35	29.61	29.14	29.51	199,947	-0.02(-0.08%)
May 28, 2019	29.82	29.88	29.48	29.53	146,333	-0.35(-1.16%)
May 24, 2019	29.68	30.02	29.64	29.88	103,621	+0.35(+1.17%)
May 23, 2019	30.31	30.31	29.31	29.53	121,734	-0.88(-2.88%)
May 22, 2019	30.63	30.69	30.25	30.41	81,695	-0.30(-0.97%)
May 21, 2019	30.68	30.84	30.43	30.70	147,574	+0.18(+0.61%)
May 20, 2019	30.61	30.96	30.51	30.52	113,267	-0.25(-0.81%)
May 17, 2019	30.66	31.12	30.66	30.77	121,057	-0.14(-0.47%)
May 16, 2019	30.90	31.31	30.65	30.91	127,603	+0.13(+0.42%)
May 15, 2019	31.00	31.00	30.51	30.78	96,574	-0.47(-1.52%)
May 14, 2019	30.64	31.41	30.44	31.26	101,348	+0.71(+2.31%)
May 13, 2019	31.42	31.68	30.32	30.55	147,787	-1.36(-4.28%)
May 10, 2019	31.80	31.96	31.47	31.92	86,683	+0.02(+0.05%)
May 09, 2019	31.92	32.08	31.62	31.90	152,258	-0.21(-0.65%)
May 08, 2019	32.45	32.60	32.07	32.11	76,826	-0.39(-1.19%)
May 07, 2019	32.44	32.53	32.05	32.49	188,622	-0.17(-0.52%)
May 06, 2019	32.28	32.83	32.07	32.66	151,001	-0.14(-0.42%)
May 03, 2019	32.37	32.99	32.33	32.80	195,660	+0.51(+1.59%)
May 02, 2019	32.04	32.52	31.96	32.29	80,691	+0.25(+0.78%)
May 01, 2019	32.44	32.56	31.87	32.04	145,771	-0.34(-1.04%)
Apr 30, 2019	32.80	32.80	32.32	32.37	133,863	-0.36(-1.10%)
Apr 29, 2019	32.53	33.10	32.53	32.74	104,707	+0.22(+0.67%)
Apr 26, 2019	32.36	32.59	31.86	32.52	74,851	+0.26(+0.82%)
Apr 25, 2019	32.26	32.34	31.76	32.25	98,338	-0.14(-0.42%)
Apr 24, 2019	32.31	32.61	32.12	32.39	111,891	-0.05(-0.15%)
Apr 23, 2019	31.34	32.52	31.32	32.44	146,725	+1.02(+3.25%)
Apr 22, 2019	31.86	32.12	31.24	31.42	123,810	-0.66(-2.05%)
Apr 18, 2019	32.73	32.85	31.84	32.08	164,399	-0.82(-2.49%)
Apr 17, 2019	33.24	33.58	31.86	32.90	202,605	-0.97(-2.87%)
Apr 16, 2019	33.12	33.99	32.88	33.87	136,852	+0.75(+2.28%)
Apr 15, 2019	33.68	33.87	33.02	33.11	134,739	-0.54(-1.60%)
Apr 12, 2019	33.43	33.70	33.11	33.65	87,804	+0.54(+1.62%)
Apr 11, 2019	33.22	33.39	33.02	33.11	82,751	-0.06(-0.19%)
Apr 10, 2019	32.70	33.22	32.46	33.18	78,880	+0.60(+1.85%)
Apr 09, 2019	32.92	32.96	32.36	32.57	98,876	-0.51(-1.55%)
Apr 08, 2019	33.18	33.63	32.93	33.09	63,927	-0.18(-0.53%)
Apr 05, 2019	33.07	33.38	32.90	33.27	288,197	+0.21(+0.63%)
Apr 04, 2019	32.26	33.12	30.42	33.06	257,271	+0.80(+2.49%)
Apr 03, 2019	32.49	32.66	32.09	32.25	276,601	+0.02(+0.05%)
Apr 02, 2019	32.73	32.73	32.17	32.24	120,811	-0.48(-1.47%)
Apr 01, 2019	32.09	32.82	32.09	32.72	156,507	+0.80(+2.52%)
Mar 29, 2019	32.34	32.39	31.64	31.92	153,937	-0.25(-0.77%)
Mar 28, 2019	31.70	32.21	31.39	32.16	89,733	+0.47(+1.49%)
Mar 27, 2019	31.64	31.72	31.06	31.69	152,207	-0.07(-0.23%)
Mar 26, 2019	30.96	31.77	30.96	31.76	125,227	+0.91(+2.94%)
Mar 25, 2019	30.40	31.13	30.17	30.86	143,565	+0.59(+1.96%)
Mar 22, 2019	31.61	31.73	30.13	30.26	257,808	-1.58(-4.97%)
Mar 21, 2019	31.88	32.29	31.68	31.84	217,133	-0.14(-0.43%)
Mar 20, 2019	32.15	32.92	31.72	31.98	288,363	-0.22(-0.67%)
Mar 19, 2019	32.86	32.86	32.07	32.20	157,321	-0.50(-1.52%)
Mar 18, 2019	32.43	33.06	32.43	32.70	115,241	+0.18(+0.57%)
Mar 15, 2019	32.35	32.84	32.32	32.51	376,873	+0.14(+0.42%)
Mar 14, 2019	32.49	32.78	32.34	32.37	54,028	-0.08(-0.25%)
Mar 13, 2019	32.37	32.64	32.33	32.45	101,222	+0.15(+0.47%)
Mar 12, 2019	32.54	32.68	32.16	32.30	53,763	-0.20(-0.61%)
Mar 11, 2019	32.32	32.53	32.08	32.50	127,463	+0.29(+0.89%)
Mar 08, 2019	31.82	32.30	31.82	32.22	83,332	+0.23(+0.72%)
Mar 07, 2019	32.08	32.65	31.74	31.98	136,819	-0.19(-0.59%)
Mar 06, 2019	33.03	33.30	32.08	32.18	157,928	-0.96(-2.91%)
Mar 05, 2019	33.25	33.48	32.84	33.14	86,593	-0.18(-0.55%)
Mar 04, 2019	33.71	33.78	33.28	33.32	83,895	-0.45(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.