Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	23.99	23.99	23.31	23.32	68,762	-0.59(-2.45%)
Feb 27, 2017	24.40	24.40	23.71	23.91	44,873	-0.49(-1.99%)
Feb 24, 2017	23.60	24.54	23.39	24.40	50,222	+0.98(+4.18%)
Feb 23, 2017	21.97	23.47	21.84	23.42	79,693	+1.46(+6.67%)
Feb 22, 2017	21.97	22.28	21.80	21.95	19,355	-0.20(-0.91%)
Feb 21, 2017	22.07	22.17	21.58	22.15	44,276	+0.28(+1.30%)
Feb 17, 2017		21.87	21.87	21.87	0	+0.09(+0.42%)
Feb 16, 2017	21.91	22.08	21.71	21.78	36,187	-0.22(-1.00%)
Feb 15, 2017	21.58	22.16	21.56	22.00	51,916	+0.32(+1.48%)
Feb 14, 2017	21.77	21.80	21.43	21.68	27,613	-0.17(-0.80%)
Feb 13, 2017	21.88	21.96	21.77	21.85	15,421	+0.09(+0.42%)
Feb 10, 2017	21.69	21.94	21.64	21.76	25,651	+0.19(+0.89%)
Feb 09, 2017	21.43	21.64	21.35	21.57	30,932	+0.05(+0.26%)
Feb 08, 2017	21.46	21.62	21.32	21.51	35,790	-0.04(-0.17%)
Feb 07, 2017	21.53	21.61	21.41	21.55	18,900	+0.00(+0.00%)
Feb 06, 2017	21.48	21.61	21.44	21.55	37,188	-0.05(-0.21%)
Feb 03, 2017	21.61	21.69	21.48	21.59	18,184	+0.05(+0.21%)
Feb 02, 2017	21.44	21.62	21.33	21.55	49,561	+0.00(+0.00%)
Feb 01, 2017	21.88	21.97	21.47	21.55	31,685	-0.20(-0.93%)
Jan 31, 2017	21.46	22.02	21.46	21.75	41,890	+0.21(+0.98%)
Jan 30, 2017	22.02	22.02	21.52	21.54	26,186	-0.50(-2.28%)
Jan 27, 2017	21.96	22.24	21.62	22.04	108,681	-0.01(-0.04%)
Jan 26, 2017	21.93	22.44	21.72	22.05	97,281	+0.28(+1.30%)
Jan 25, 2017	21.69	21.87	21.40	21.77	39,058	+0.43(+2.02%)
Jan 24, 2017	21.49	21.65	21.15	21.34	38,942	+0.02(+0.09%)
Jan 23, 2017	21.52	21.65	21.19	21.32	47,659	-0.29(-1.36%)
Jan 20, 2017	21.48	21.72	21.24	21.61	37,489	+0.11(+0.51%)
Jan 19, 2017	21.95	22.16	21.39	21.50	24,740	-0.50(-2.29%)
Jan 18, 2017	22.56	22.56	21.80	22.01	38,456	-0.37(-1.64%)
Jan 17, 2017	22.88	22.88	22.34	22.37	47,238	-0.59(-2.55%)
Jan 13, 2017		22.96	22.96	22.96	0	+0.57(+2.54%)
Jan 12, 2017	22.90	22.90	22.36	22.39	25,479	-0.78(-3.36%)
Jan 11, 2017	23.42	23.42	22.99	23.17	49,656	-0.21(-0.90%)
Jan 10, 2017	22.98	23.53	22.96	23.38	28,533	+0.39(+1.71%)
Jan 09, 2017	23.12	23.23	22.79	22.99	30,678	-0.27(-1.14%)
Jan 06, 2017	23.52	23.52	23.15	23.25	22,370	-0.17(-0.74%)
Jan 05, 2017	23.53	25.13	23.20	23.42	35,917	-0.10(-0.43%)
Jan 04, 2017	23.67	23.69	23.37	23.53	67,123	+0.00(+0.00%)
Jan 03, 2017	23.81	23.81	23.08	23.53	71,251	-0.07(-0.31%)
Dec 30, 2016		23.60	23.60	23.60	0	+0.26(+1.10%)
Dec 29, 2016	23.01	23.59	22.99	23.34	67,632	+0.25(+1.07%)
Dec 28, 2016	23.51	23.53	22.89	23.10	37,737	-0.47(-1.98%)
Dec 27, 2016	23.29	23.74	23.11	23.56	47,491	+0.20(+0.86%)
Dec 23, 2016		23.36	23.36	23.36	0	+0.16(+0.71%)
Dec 22, 2016	23.13	23.62	22.99	23.20	38,727	-0.13(-0.55%)
Dec 21, 2016	23.54	23.67	23.29	23.32	27,748	-0.33(-1.39%)
Dec 20, 2016	23.54	23.90	23.25	23.65	84,470	+0.29(+1.25%)
Dec 19, 2016	23.23	23.54	23.23	23.36	89,613	+0.30(+1.31%)
Dec 16, 2016	23.34	23.34	22.89	23.06	427,320	-0.20(-0.87%)
Dec 15, 2016	23.28	23.53	23.12	23.26	57,534	-0.05(-0.20%)
Dec 14, 2016	23.51	23.63	23.16	23.31	26,330	-0.23(-0.97%)
Dec 13, 2016	23.41	24.86	23.39	23.53	27,194	+0.27(+1.18%)
Dec 12, 2016	23.93	24.04	23.13	23.26	78,511	-0.67(-2.79%)
Dec 09, 2016	23.77	24.15	23.70	23.93	116,617	+0.29(+1.24%)
Dec 08, 2016	23.82	24.57	23.54	23.64	77,487	-0.20(-0.84%)
Dec 07, 2016	23.92	23.92	23.59	23.84	63,337	-0.01(-0.04%)
Dec 06, 2016	23.85	23.88	23.72	23.85	58,765	+0.05(+0.19%)
Dec 05, 2016	23.82	23.86	23.56	23.80	62,733	+0.32(+1.36%)
Dec 02, 2016	23.26	23.80	23.20	23.48	38,431	+0.09(+0.39%)
Dec 01, 2016	22.82	23.39	22.82	23.39	79,226	+0.61(+2.69%)
Nov 30, 2016	24.03	24.03	22.73	22.77	157,543	-1.29(-5.36%)
Nov 29, 2016	23.81	24.18	23.71	24.07	35,393	+0.35(+1.47%)
Nov 28, 2016	23.75	24.12	23.57	23.72	52,553	-0.16(-0.65%)
Nov 25, 2016	23.84	23.92	23.62	23.87	23,090	+0.16(+0.70%)
Nov 23, 2016		23.71	23.71	23.71	0	+0.07(+0.31%)
Nov 22, 2016	22.88	23.94	22.77	23.64	232,789	+1.03(+4.58%)
Nov 21, 2016	23.09	23.34	22.52	22.60	159,395	-0.48(-2.06%)
Nov 18, 2016	22.70	23.10	22.70	23.08	69,010	+0.27(+1.20%)
Nov 17, 2016	22.42	22.74	22.33	22.80	49,933	+0.42(+1.88%)
Nov 16, 2016	22.67	22.83	22.33	22.38	51,643	-0.31(-1.37%)
Nov 15, 2016	22.60	22.88	22.35	22.69	78,098	-0.04(-0.16%)
Nov 14, 2016	22.88	22.88	22.51	22.73	56,935	-0.03(-0.12%)
Nov 11, 2016	22.08	22.88	21.04	22.76	64,942	+0.71(+3.24%)
Nov 10, 2016	21.88	22.34	20.62	22.04	61,497	+0.48(+2.21%)
Nov 09, 2016	20.83	21.63	20.48	21.57	41,650	+0.49(+2.30%)
Nov 08, 2016	21.02	21.14	20.54	21.08	25,490	+0.11(+0.52%)
Nov 07, 2016	21.45	21.45	20.77	20.97	39,849	+0.03(+0.13%)
Nov 04, 2016	20.91	21.20	20.68	20.94	46,897	+0.16(+0.79%)
Nov 03, 2016	21.13	21.21	20.74	20.78	36,729	-0.20(-0.96%)
Nov 02, 2016	21.03	21.18	20.87	20.98	33,291	-0.15(-0.69%)
Nov 01, 2016	21.79	21.79	20.43	21.13	48,694	-0.52(-2.41%)
Oct 31, 2016	21.53	21.82	19.34	21.65	49,077	+0.19(+0.90%)
Oct 28, 2016	21.92	22.05	21.05	21.46	56,521	-0.55(-2.50%)
Oct 27, 2016	22.20	22.25	21.87	22.01	42,960	-0.02(-0.08%)
Oct 26, 2016	23.07	23.92	21.28	22.02	362,517	+0.80(+3.75%)
Oct 25, 2016	22.19	22.49	21.06	21.23	46,937	-0.83(-3.78%)
Oct 24, 2016	21.80	22.32	21.80	22.06	61,606	+0.42(+1.95%)
Oct 21, 2016	21.39	21.81	21.14	21.64	61,361	+0.06(+0.30%)
Oct 20, 2016	21.73	22.02	21.53	21.58	32,630	-0.38(-1.75%)
Oct 19, 2016	22.36	22.36	21.21	21.96	60,806	+0.24(+1.10%)
Oct 18, 2016	21.98	21.98	21.53	21.72	37,171	+0.00(+0.00%)
Oct 17, 2016	21.88	21.88	21.69	21.72	11,203	-0.17(-0.79%)
Oct 14, 2016	22.14	22.82	21.46	21.90	42,428	-0.20(-0.91%)
Oct 13, 2016	22.47	22.52	21.88	22.10	38,999	-0.53(-2.35%)
Oct 12, 2016	22.66	22.75	22.55	22.63	20,142	-0.06(-0.28%)
Oct 11, 2016	23.14	23.25	22.61	22.69	18,879	-0.45(-1.94%)
Oct 10, 2016	22.94	23.38	22.94	23.14	75,404	+0.32(+1.40%)
Oct 07, 2016	23.04	23.04	22.73	22.82	9,536	-0.19(-0.84%)
Oct 06, 2016	22.91	23.10	22.59	23.01	15,490	+0.00(+0.00%)
Oct 05, 2016	22.91	23.16	22.73	23.01	21,551	+0.20(+0.88%)
Oct 04, 2016	22.85	23.31	22.72	22.81	31,884	-0.08(-0.36%)
Oct 03, 2016	23.04	23.19	22.68	22.89	41,933	-0.15(-0.64%)
Sep 30, 2016	22.73	23.21	22.43	23.04	54,795	+0.48(+2.11%)
Sep 29, 2016	23.28	23.28	22.54	22.56	20,337	-0.27(-1.20%)
Sep 28, 2016	22.60	22.85	22.60	22.84	42,903	+0.16(+0.73%)
Sep 27, 2016	22.34	22.69	22.15	22.67	54,893	+0.47(+2.10%)
Sep 26, 2016	21.97	22.25	21.66	22.21	73,950	+0.30(+1.38%)
Sep 23, 2016	21.92	22.15	21.49	21.91	29,932	-0.07(-0.33%)
Sep 22, 2016	21.78	22.01	21.64	21.98	42,828	+0.25(+1.14%)
Sep 21, 2016	21.48	21.80	21.37	21.73	79,684	+0.43(+2.02%)
Sep 20, 2016	21.71	21.93	21.15	21.30	70,145	-0.38(-1.77%)
Sep 19, 2016	21.14	22.19	21.04	21.69	51,666	+0.72(+3.45%)
Sep 16, 2016	21.02	21.15	20.88	20.96	56,334	-0.01(-0.04%)
Sep 15, 2016	20.88	21.19	20.62	20.97	37,444	+0.46(+2.23%)
Sep 14, 2016	20.80	20.93	20.44	20.51	50,440	-0.41(-1.97%)
Sep 13, 2016	21.26	21.37	20.85	20.93	38,263	-0.59(-2.72%)
Sep 12, 2016	21.24	21.63	21.24	21.51	34,975	+0.17(+0.81%)
Sep 09, 2016	21.77	21.88	21.34	21.34	30,854	-0.65(-2.96%)
Sep 08, 2016	22.17	22.23	21.75	21.99	24,707	-0.14(-0.62%)
Sep 07, 2016	22.06	22.15	21.91	22.13	29,242	+0.05(+0.25%)
Sep 06, 2016	21.84	22.13	21.51	22.07	31,128	+0.26(+1.17%)
Sep 02, 2016	21.73	21.81	21.81	21.81	31,571	+0.18(+0.85%)
Sep 01, 2016	21.69	21.82	21.36	21.63	28,353	-0.15(-0.67%)
Aug 31, 2016	21.73	22.07	21.33	21.78	59,520	+0.16(+0.76%)
Aug 30, 2016	21.48	21.64	21.26	21.61	18,226	+0.03(+0.13%)
Aug 29, 2016	21.53	21.70	21.25	21.59	36,083	+0.01(+0.04%)
Aug 26, 2016	21.71	21.97	21.43	21.58	34,691	-0.12(-0.55%)
Aug 25, 2016	21.65	21.77	21.59	21.69	29,070	+0.14(+0.64%)
Aug 24, 2016	21.88	21.88	21.53	21.56	29,969	-0.40(-1.83%)
Aug 23, 2016	21.99	22.16	21.91	21.96	25,744	+0.05(+0.21%)
Aug 22, 2016	21.90	21.99	21.69	21.91	22,033	-0.13(-0.58%)
Aug 19, 2016	22.17	22.43	21.92	22.04	43,828	-0.11(-0.50%)
Aug 18, 2016	22.16	22.38	22.08	22.15	68,072	+0.02(+0.08%)
Aug 17, 2016	22.13	22.30	21.69	22.13	53,914	+0.24(+1.09%)
Aug 16, 2016	21.55	22.03	21.53	21.90	41,160	+0.01(+0.04%)
Aug 15, 2016	21.95	22.00	21.77	21.89	52,294	-0.03(-0.13%)
Aug 12, 2016	21.96	21.97	21.79	21.91	39,562	-0.03(-0.13%)
Aug 11, 2016	21.90	22.03	21.80	21.94	36,668	+0.15(+0.67%)
Aug 10, 2016	21.81	22.13	21.62	21.80	164,613	+0.01(+0.04%)
Aug 09, 2016	21.25	21.81	21.25	21.79	33,527	+0.49(+2.28%)
Aug 08, 2016	21.54	21.59	21.04	21.30	84,971	-0.25(-1.15%)
Aug 05, 2016	21.17	21.59	21.16	21.55	37,341	+0.42(+1.99%)
Aug 04, 2016	21.37	21.37	20.97	21.13	37,896	-0.16(-0.73%)
Aug 03, 2016	21.36	21.36	21.08	21.28	25,373	+0.00(+0.00%)
Aug 02, 2016	21.59	21.59	21.11	21.28	25,168	-0.25(-1.15%)
Aug 01, 2016	21.40	21.65	21.15	21.53	44,829	+0.17(+0.81%)
Jul 29, 2016	21.44	21.57	21.10	21.36	38,077	-0.06(-0.30%)
Jul 28, 2016	21.24	21.56	21.07	21.42	29,630	+0.03(+0.13%)
Jul 27, 2016	21.70	21.70	21.22	21.39	41,283	-0.34(-1.56%)
Jul 26, 2016	21.69	21.98	21.65	21.73	26,282	+0.06(+0.30%)
Jul 25, 2016	21.79	21.80	21.32	21.67	62,106	-0.02(-0.08%)
Jul 22, 2016	21.28	21.89	21.15	21.69	62,710	+0.44(+2.07%)
Jul 21, 2016	21.74	21.92	20.91	21.25	85,709	-0.34(-1.57%)
Jul 20, 2016	21.59	21.71	20.91	21.59	45,629	+0.17(+0.81%)
Jul 19, 2016	21.56	21.79	21.34	21.41	34,907	-0.15(-0.68%)
Jul 18, 2016	21.35	21.99	21.19	21.56	149,501	+0.17(+0.81%)
Jul 15, 2016	21.37	21.54	20.83	21.38	73,418	+0.23(+1.08%)
Jul 14, 2016	21.17	21.52	20.93	21.15	89,539	+0.07(+0.35%)
Jul 13, 2016	20.31	21.08	20.29	21.08	48,244	+0.79(+3.88%)
Jul 12, 2016	20.46	20.83	20.29	20.29	48,952	-0.06(-0.31%)
Jul 11, 2016	19.84	20.63	19.78	20.36	61,506	+0.56(+2.82%)
Jul 08, 2016	19.75	19.64	19.64	19.80	50,659	+0.16(+0.79%)
Jul 07, 2016	20.35	20.99	19.42	19.64	33,659	-0.19(-0.97%)
Jul 05, 2016	19.75	20.17	19.69	19.84	35,855	-0.10(-0.51%)
Jul 01, 2016	20.58	19.94	19.94	19.94	35,066	-0.17(-0.86%)
Jun 30, 2016	18.97	20.11	18.97	20.11	84,896	+1.11(+5.83%)
Jun 29, 2016	18.99	19.38	18.72	19.00	83,206	+0.15(+0.78%)
Jun 28, 2016	19.48	19.61	18.63	18.86	52,358	-0.39(-2.04%)
Jun 27, 2016	19.46	19.66	19.18	19.25	46,920	-0.74(-3.71%)
Jun 24, 2016	19.91	20.23	19.48	19.99	129,153	-0.76(-3.66%)
Jun 23, 2016	20.61	20.79	20.50	20.75	40,384	+0.44(+2.16%)
Jun 22, 2016	20.45	20.85	20.21	20.31	31,651	-0.19(-0.94%)
Jun 21, 2016	21.02	21.07	20.39	20.50	27,675	-0.56(-2.65%)
Jun 20, 2016	20.59	21.19	20.59	21.06	56,069	+0.70(+3.42%)
Jun 17, 2016	20.74	21.26	20.29	20.37	107,717	-0.40(-1.94%)
Jun 16, 2016	20.54	20.82	19.74	20.77	57,929	+0.05(+0.22%)
Jun 15, 2016	20.62	20.82	20.45	20.72	45,598	+0.13(+0.62%)
Jun 14, 2016	20.54	20.97	20.29	20.60	52,319	+0.09(+0.45%)
Jun 13, 2016	20.55	20.91	19.58	20.50	44,711	-0.12(-0.58%)
Jun 10, 2016	19.83	20.86	19.70	20.62	78,324	+0.60(+3.02%)
Jun 09, 2016	19.84	20.07	19.81	20.02	33,775	+0.02(+0.09%)
Jun 08, 2016	19.69	20.04	19.68	20.00	56,369	+0.32(+1.63%)
Jun 07, 2016	19.66	19.96	19.54	19.68	40,342	-0.25(-1.24%)
Jun 06, 2016	19.82	20.16	19.65	19.93	178,714	+0.01(+0.05%)
Jun 03, 2016	19.87	20.07	19.45	19.92	41,637	+0.05(+0.23%)
Jun 02, 2016	19.40	19.95	19.40	19.87	35,662	+0.33(+1.69%)
Jun 01, 2016	19.15	19.70	19.15	19.54	40,062	+0.21(+1.09%)
May 31, 2016	19.52	19.80	19.23	19.33	67,697	-0.26(-1.31%)
May 27, 2016	19.30	19.59	19.59	19.59	60,192	+0.23(+1.18%)
May 26, 2016	18.81	19.45	18.45	19.36	75,132	+0.49(+2.57%)
May 25, 2016	18.81	19.08	18.52	18.88	48,698	+0.02(+0.10%)
May 24, 2016	18.06	18.94	17.92	18.86	147,157	+0.92(+5.10%)
May 23, 2016	17.94	18.08	17.66	17.94	67,542	-0.05(-0.25%)
May 20, 2016	17.73	18.04	17.69	17.99	47,399	+0.27(+1.50%)
May 19, 2016	17.47	17.83	17.44	17.72	33,409	-0.16(-0.87%)
May 18, 2016	17.61	18.32	17.58	17.88	44,743	+0.10(+0.57%)
May 17, 2016	18.34	18.34	17.52	17.78	41,987	-0.66(-3.58%)
May 16, 2016	18.27	18.52	18.13	18.44	45,695	+0.13(+0.70%)
May 13, 2016	18.25	18.45	18.14	18.31	36,260	-0.02(-0.10%)
May 12, 2016	18.19	18.47	17.62	18.33	125,215	+0.09(+0.50%)
May 11, 2016	18.45	18.61	17.70	18.23	59,708	-0.24(-1.29%)
May 10, 2016	18.18	19.22	17.94	18.47	29,602	+0.35(+1.92%)
May 09, 2016	17.59	18.17	17.59	18.12	57,426	+0.46(+2.59%)
May 06, 2016	17.45	17.69	17.40	17.67	51,100	+0.04(+0.21%)
May 05, 2016	17.58	18.01	17.23	17.63	66,811	+0.05(+0.26%)
May 04, 2016	17.21	17.93	17.09	17.58	61,852	+0.17(+1.00%)
May 03, 2016	17.47	17.53	16.97	17.41	60,087	-0.16(-0.94%)
May 02, 2016	17.50	17.70	17.39	17.58	52,399	+0.18(+1.05%)
Apr 29, 2016	17.30	17.54	17.22	17.39	248,589	-0.06(-0.37%)
Apr 28, 2016	17.46	17.59	17.26	17.46	89,801	-0.11(-0.63%)
Apr 27, 2016	17.86	18.34	17.42	17.57	78,735	-0.39(-2.19%)
Apr 26, 2016	17.54	18.08	17.39	17.96	55,986	+0.60(+3.48%)
Apr 25, 2016	18.15	18.43	17.07	17.36	95,841	-0.76(-4.19%)
Apr 22, 2016	18.22	18.28	17.61	18.12	85,187	-0.10(-0.55%)
Apr 21, 2016	17.99	18.49	17.80	18.22	66,161	+0.04(+0.20%)
Apr 20, 2016	18.55	18.55	18.15	18.18	45,432	-0.41(-2.22%)
Apr 19, 2016	18.40	18.89	18.30	18.59	39,895	-0.01(-0.05%)
Apr 18, 2016	18.30	18.78	18.01	18.60	50,837	+0.26(+1.40%)
Apr 15, 2016	18.32	18.51	18.05	18.34	24,413	-0.05(-0.30%)
Apr 14, 2016	18.49	18.77	18.26	18.40	48,701	-0.31(-1.66%)
Apr 13, 2016	18.57	18.79	18.30	18.71	67,669	+0.20(+1.09%)
Apr 12, 2016	17.69	18.62	17.69	18.51	36,723	+0.80(+4.50%)
Apr 11, 2016	18.45	18.45	17.55	17.71	58,598	-0.55(-3.01%)
Apr 08, 2016	17.24	18.29	17.00	18.26	43,795	+1.23(+7.20%)
Apr 07, 2016	17.19	17.57	16.93	17.04	220,066	-0.30(-1.74%)
Apr 06, 2016	17.61	17.64	17.06	17.34	31,240	+0.01(+0.05%)
Apr 05, 2016	17.30	18.52	17.07	17.33	48,113	-0.09(-0.53%)
Apr 04, 2016	17.77	17.89	17.41	17.42	35,334	-0.41(-2.31%)
Apr 01, 2016	17.76	17.98	17.58	17.83	24,999	+0.02(+0.10%)
Mar 31, 2016	17.46	18.03	17.46	17.81	40,888	+0.33(+1.89%)
Mar 30, 2016	17.64	18.02	17.40	17.48	46,678	-0.20(-1.14%)
Mar 29, 2016	17.60	17.75	17.41	17.69	50,782	+0.18(+1.05%)
Mar 28, 2016	17.14	18.07	17.03	17.50	50,562	+0.24(+1.38%)
Mar 24, 2016	18.06	17.26	17.26	17.26	65,654	-0.53(-2.98%)
Mar 23, 2016	17.95	18.01	17.64	17.80	36,256	-0.23(-1.27%)
Mar 22, 2016	18.44	18.62	18.01	18.02	23,395	-0.55(-2.96%)
Mar 21, 2016	19.04	19.05	18.45	18.57	46,522	-0.17(-0.93%)
Mar 18, 2016	18.48	18.99	17.58	18.75	104,291	+0.38(+2.09%)
Mar 17, 2016	18.10	18.46	18.04	18.36	34,221	+0.23(+1.26%)
Mar 16, 2016	17.61	19.34	17.61	18.13	47,128	+0.43(+2.43%)
Mar 15, 2016	17.71	18.01	17.43	17.70	20,787	-0.15(-0.82%)
Mar 14, 2016	18.66	18.66	17.80	17.85	31,376	-0.66(-3.56%)
Mar 11, 2016	19.18	19.18	18.22	18.51	25,691	+0.33(+1.81%)
Mar 10, 2016	18.22	18.29	17.88	18.18	46,051	+0.02(+0.10%)
Mar 09, 2016	18.12	18.22	18.02	18.16	32,988	+0.05(+0.25%)
Mar 08, 2016	18.48	18.72	18.08	18.12	23,597	-0.53(-2.85%)
Mar 07, 2016	18.71	18.76	17.11	18.65	31,808	-0.11(-0.59%)
Mar 04, 2016	18.89	19.01	18.55	18.76	62,082	-0.46(-2.38%)
Mar 03, 2016	19.22	19.45	18.86	19.21	62,253	-0.18(-0.94%)
Mar 02, 2016	18.76	19.53	18.66	19.40	68,388	+0.64(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.