Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alaris Royalty
(TSX:
AD
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 29, 2016
24.66
24.74
24.45
24.63
99,469
+0.03(+0.12%)
Feb 26, 2016
25.00
25.00
24.00
24.60
251,161
-0.05(-0.20%)
Feb 25, 2016
24.82
24.85
24.46
24.65
189,372
-0.16(-0.64%)
Feb 24, 2016
24.72
24.81
24.36
24.81
287,471
+0.03(+0.12%)
Feb 23, 2016
24.98
25.13
24.69
24.78
218,543
-0.08(-0.32%)
Feb 22, 2016
25.50
24.75
24.86
103,627
+0.01(+0.04%)
Feb 19, 2016
25.00
25.01
24.46
24.85
122,755
+0.15(+0.61%)
Feb 18, 2016
25.51
25.61
24.59
24.70
184,026
-0.23(-0.92%)
Feb 17, 2016
24.25
25.01
24.08
24.93
97,672
+0.90(+3.75%)
Feb 16, 2016
23.94
24.12
23.59
24.03
82,045
+0.49(+2.08%)
Feb 12, 2016
23.54
23.54
23.54
0
+1.08(+4.81%)
Feb 11, 2016
22.60
22.80
22.11
22.46
154,229
-0.38(-1.66%)
Feb 10, 2016
22.71
23.35
22.71
22.84
64,981
-0.03(-0.13%)
Feb 09, 2016
23.40
23.40
22.71
22.87
96,456
-0.35(-1.51%)
Feb 08, 2016
23.59
23.60
22.69
23.22
75,886
-0.41(-1.74%)
Feb 05, 2016
24.16
24.17
23.45
23.63
68,838
-0.36(-1.50%)
Feb 04, 2016
24.38
24.38
23.75
23.99
89,829
-0.10(-0.42%)
Feb 03, 2016
24.00
24.45
23.95
24.09
221,717
+0.27(+1.13%)
Feb 02, 2016
23.89
23.89
23.29
23.82
134,291
-0.27(-1.12%)
Feb 01, 2016
23.87
24.20
23.24
24.09
135,647
+0.32(+1.35%)
Jan 29, 2016
22.97
23.77
22.94
23.77
407,674
+0.87(+3.80%)
Jan 28, 2016
23.06
23.25
22.85
22.90
82,780
-0.02(-0.09%)
Jan 27, 2016
22.50
23.15
22.35
22.92
84,286
+0.30(+1.33%)
Jan 26, 2016
22.66
23.15
22.61
22.62
83,738
+0.00(+0.00%)
Jan 25, 2016
23.22
23.29
22.29
22.62
98,097
-0.51(-2.20%)
Jan 22, 2016
22.49
23.21
22.37
23.13
91,366
+1.03(+4.66%)
Jan 21, 2016
21.66
22.32
21.45
22.10
133,375
+0.53(+2.46%)
Jan 20, 2016
21.05
21.67
21.02
21.57
198,305
+0.09(+0.42%)
Jan 19, 2016
21.70
21.96
21.33
21.48
181,099
-0.22(-1.01%)
Jan 18, 2016
22.00
22.10
21.51
21.70
66,351
-0.25(-1.14%)
Jan 15, 2016
22.38
22.40
21.68
21.95
160,099
-0.72(-3.18%)
Jan 14, 2016
22.52
22.74
21.42
22.67
153,406
+0.11(+0.49%)
Jan 13, 2016
22.96
23.47
22.49
22.56
88,807
-0.34(-1.48%)
Jan 12, 2016
23.05
23.41
22.41
22.90
179,401
+0.04(+0.17%)
Jan 11, 2016
23.41
23.67
22.77
22.86
106,076
-0.42(-1.80%)
Jan 08, 2016
22.79
23.53
22.71
23.28
119,829
+0.72(+3.19%)
Jan 07, 2016
22.75
22.85
22.21
22.56
140,351
-0.54(-2.34%)
Jan 06, 2016
23.64
23.74
22.95
23.10
121,411
-0.67(-2.82%)
Jan 05, 2016
23.68
24.00
23.47
23.77
112,087
+0.12(+0.51%)
Jan 04, 2016
23.26
23.87
23.26
23.65
108,234
+0.15(+0.64%)
Dec 31, 2015
23.50
23.50
23.50
0
-0.48(-2.00%)
Dec 30, 2015
23.82
24.01
23.66
23.98
122,247
+0.18(+0.76%)
Dec 29, 2015
24.18
24.21
23.64
23.80
75,181
-0.52(-2.14%)
Dec 24, 2015
24.32
24.32
24.32
0
+0.14(+0.58%)
Dec 23, 2015
23.91
24.38
23.81
24.18
138,230
+0.43(+1.81%)
Dec 22, 2015
23.20
23.83
23.09
23.75
118,172
+0.56(+2.41%)
Dec 21, 2015
23.34
23.73
23.02
23.19
95,201
+0.01(+0.04%)
Dec 18, 2015
23.94
23.94
23.00
23.18
380,861
-0.68(-2.85%)
Dec 17, 2015
23.76
24.00
23.45
23.86
181,971
+0.61(+2.62%)
Dec 16, 2015
22.28
23.34
22.05
23.25
1,344,747
+1.24(+5.63%)
Dec 15, 2015
21.97
22.18
21.55
22.01
333,533
+0.09(+0.41%)
Dec 14, 2015
22.02
22.09
21.71
21.92
210,460
-0.12(-0.54%)
Dec 11, 2015
22.60
22.60
22.01
22.04
100,683
-0.69(-3.04%)
Dec 10, 2015
22.47
23.00
22.27
22.73
108,634
+0.31(+1.38%)
Dec 09, 2015
23.00
23.00
22.31
22.42
420,380
-0.32(-1.41%)
Dec 08, 2015
23.03
23.03
22.39
22.74
522,693
-0.26(-1.13%)
Dec 07, 2015
23.98
24.00
22.78
23.00
191,467
-1.07(-4.45%)
Dec 04, 2015
24.01
24.20
23.75
24.07
161,471
+0.03(+0.12%)
Dec 03, 2015
24.23
24.23
23.92
24.04
165,188
-0.08(-0.33%)
Dec 02, 2015
24.07
24.27
24.02
24.12
129,110
-0.03(-0.12%)
Dec 01, 2015
24.36
24.49
24.00
24.15
205,590
-0.20(-0.82%)
Nov 30, 2015
24.70
24.80
24.25
24.35
123,778
-0.38(-1.54%)
Nov 27, 2015
24.99
24.99
24.45
24.73
44,315
-0.26(-1.04%)
Nov 26, 2015
25.00
25.10
24.80
24.99
41,068
+0.13(+0.52%)
Nov 25, 2015
24.72
24.94
24.57
24.86
143,514
+0.26(+1.06%)
Nov 24, 2015
24.75
24.97
24.59
24.60
91,586
-0.14(-0.57%)
Nov 23, 2015
24.74
99,319
+0.37(+1.52%)
Nov 20, 2015
24.28
24.65
24.28
24.37
68,500
+0.10(+0.41%)
Nov 19, 2015
24.82
24.88
24.25
24.27
152,820
-0.62(-2.49%)
Nov 18, 2015
25.23
25.32
24.77
24.89
185,489
-0.27(-1.07%)
Nov 17, 2015
25.01
25.37
24.94
25.16
101,702
+0.26(+1.04%)
Nov 16, 2015
24.44
25.13
24.00
24.90
133,349
+0.50(+2.05%)
Nov 13, 2015
24.90
24.97
24.26
24.40
133,514
-0.45(-1.81%)
Nov 12, 2015
25.07
25.07
24.57
24.85
0
-0.26(-1.04%)
Nov 11, 2015
25.15
25.97
24.85
25.11
338,974
-0.03(-0.12%)
Nov 10, 2015
26.18
26.18
24.50
25.14
294,513
-1.07(-4.08%)
Nov 09, 2015
26.95
26.99
25.61
26.21
155,065
-0.70(-2.60%)
Nov 06, 2015
27.00
27.48
26.80
26.91
64,856
-0.06(-0.22%)
Nov 05, 2015
26.68
26.99
26.25
26.97
81,325
+0.26(+0.97%)
Nov 04, 2015
27.17
27.17
26.45
26.71
98,293
-0.32(-1.18%)
Nov 03, 2015
27.53
27.63
26.84
27.03
99,218
-0.31(-1.13%)
Nov 02, 2015
28.03
28.03
27.16
27.34
93,500
-0.48(-1.73%)
Oct 30, 2015
27.77
27.50
27.82
143,977
+0.05(+0.18%)
Oct 29, 2015
27.79
28.09
27.60
27.77
121,384
+0.03(+0.11%)
Oct 28, 2015
27.67
27.90
27.60
27.74
115,847
+0.08(+0.29%)
Oct 27, 2015
28.58
28.58
27.61
27.66
105,954
-0.52(-1.85%)
Oct 26, 2015
28.80
28.80
28.00
28.18
59,582
-0.43(-1.50%)
Oct 23, 2015
28.17
28.86
28.17
28.61
82,253
+0.63(+2.25%)
Oct 22, 2015
27.64
28.24
27.52
27.98
119,101
+0.48(+1.75%)
Oct 21, 2015
27.06
27.53
26.85
27.50
214,159
+0.49(+1.81%)
Oct 20, 2015
27.07
27.12
26.85
27.01
32,157
-0.11(-0.41%)
Oct 19, 2015
27.22
27.22
26.72
27.12
75,580
+0.22(+0.82%)
Oct 16, 2015
27.19
27.19
26.88
26.90
97,319
-0.08(-0.30%)
Oct 15, 2015
27.18
27.36
26.88
26.98
98,033
-0.09(-0.33%)
Oct 14, 2015
27.02
27.39
26.98
27.07
104,833
-0.14(-0.51%)
Oct 13, 2015
27.24
27.45
27.02
27.21
53,178
-0.07(-0.26%)
Oct 09, 2015
27.28
27.28
27.28
0
-0.44(-1.59%)
Oct 08, 2015
27.54
27.73
26.95
27.72
161,049
+0.22(+0.80%)
Oct 07, 2015
27.50
27.81
27.20
27.50
84,286
+0.13(+0.47%)
Oct 06, 2015
27.87
27.21
27.37
36,520
-0.01(-0.04%)
Oct 05, 2015
27.42
27.76
27.17
27.38
65,787
+0.37(+1.37%)
Oct 02, 2015
26.79
27.17
26.48
27.01
56,367
+0.03(+0.11%)
Oct 01, 2015
27.06
27.09
26.46
26.98
43,336
+0.02(+0.07%)
Sep 30, 2015
27.05
27.14
26.48
26.96
120,263
+0.51(+1.93%)
Sep 29, 2015
27.63
27.69
26.33
26.45
168,225
-1.07(-3.89%)
Sep 28, 2015
28.50
28.76
27.30
27.52
90,157
-0.98(-3.44%)
Sep 25, 2015
28.64
29.00
28.32
28.50
70,147
+0.01(+0.04%)
Sep 24, 2015
29.02
29.02
28.17
28.49
112,915
-0.55(-1.89%)
Sep 23, 2015
29.34
29.42
28.81
29.04
78,059
-0.05(-0.17%)
Sep 22, 2015
29.22
29.22
28.76
29.09
152,101
+0.09(+0.31%)
Sep 21, 2015
29.09
29.49
28.86
29.00
113,911
+0.00(+0.00%)
Sep 18, 2015
28.90
29.30
28.50
29.00
154,443
-0.07(-0.24%)
Sep 17, 2015
28.25
29.20
27.76
29.07
188,771
+0.72(+2.54%)
Sep 16, 2015
27.08
28.55
27.08
28.35
141,503
+1.45(+5.39%)
Sep 15, 2015
26.76
27.09
26.54
26.90
89,283
+0.21(+0.79%)
Sep 14, 2015
27.26
27.40
26.62
26.69
71,599
-0.44(-1.62%)
Sep 11, 2015
27.59
27.59
26.94
27.13
55,334
-0.19(-0.70%)
Sep 10, 2015
27.36
27.50
27.00
27.32
104,871
-0.18(-0.65%)
Sep 09, 2015
26.90
27.63
26.90
27.50
168,446
+0.85(+3.19%)
Sep 08, 2015
26.37
26.75
26.25
26.65
75,979
+0.44(+1.68%)
Sep 04, 2015
26.21
26.21
26.21
0
+0.21(+0.81%)
Sep 03, 2015
25.88
26.47
25.64
26.00
158,612
+0.21(+0.81%)
Sep 02, 2015
26.47
26.47
25.45
25.79
73,388
-0.47(-1.79%)
Sep 01, 2015
26.77
26.77
26.23
26.26
73,775
-0.66(-2.45%)
Aug 31, 2015
26.55
27.10
26.37
26.92
118,852
+0.34(+1.28%)
Aug 28, 2015
26.88
26.91
26.24
26.58
67,462
-0.39(-1.45%)
Aug 27, 2015
27.42
27.42
26.79
26.97
73,537
+0.43(+1.62%)
Aug 26, 2015
26.92
26.92
25.85
26.54
134,859
-0.04(-0.15%)
Aug 25, 2015
26.85
27.00
26.46
26.58
110,182
+0.16(+0.61%)
Aug 24, 2015
26.99
26.99
25.50
26.42
111,838
-0.75(-2.76%)
Aug 21, 2015
27.45
27.90
27.02
27.17
95,828
-0.33(-1.20%)
Aug 20, 2015
27.70
27.75
27.25
27.50
83,910
-0.22(-0.79%)
Aug 19, 2015
28.09
28.09
27.30
27.72
49,778
-0.24(-0.86%)
Aug 18, 2015
27.22
28.05
27.16
27.96
62,139
+0.74(+2.72%)
Aug 17, 2015
27.09
27.32
26.63
27.22
86,583
+0.02(+0.07%)
Aug 14, 2015
27.36
27.71
26.86
27.20
154,516
-0.30(-1.09%)
Aug 13, 2015
27.69
27.70
27.33
27.50
138,069
-0.27(-0.97%)
Aug 12, 2015
28.39
28.39
27.60
27.77
74,956
-0.56(-1.98%)
Aug 11, 2015
28.13
28.40
28.03
28.33
65,295
+0.03(+0.11%)
Aug 10, 2015
28.68
28.97
28.06
28.30
141,453
-0.30(-1.05%)
Aug 07, 2015
29.15
29.31
28.60
28.60
68,787
-0.60(-2.05%)
Aug 06, 2015
29.49
29.66
28.94
29.20
42,882
-0.34(-1.15%)
Aug 05, 2015
30.27
30.27
29.50
29.54
92,507
-0.41(-1.37%)
Aug 04, 2015
30.19
30.25
29.79
29.95
62,520
-0.04(-0.13%)
Jul 31, 2015
29.99
29.99
29.99
0
+0.09(+0.30%)
Jul 30, 2015
28.51
30.05
28.51
29.90
122,841
+0.86(+2.96%)
Jul 29, 2015
30.29
30.29
28.31
29.04
189,508
-1.31(-4.32%)
Jul 28, 2015
29.87
30.45
29.69
30.35
111,593
+0.50(+1.68%)
Jul 27, 2015
30.30
30.31
29.61
29.85
90,710
-0.72(-2.36%)
Jul 24, 2015
30.95
31.18
30.43
30.57
66,753
-0.35(-1.13%)
Jul 23, 2015
31.49
31.52
30.77
30.92
56,992
-0.52(-1.65%)
Jul 22, 2015
31.67
31.97
31.34
31.44
175,818
-0.25(-0.79%)
Jul 21, 2015
31.35
32.00
31.35
31.69
79,209
+0.38(+1.21%)
Jul 20, 2015
31.76
31.76
31.29
31.31
47,255
-0.24(-0.76%)
Jul 17, 2015
31.36
31.66
30.95
31.55
79,970
+0.26(+0.83%)
Jul 16, 2015
30.70
31.35
30.68
31.29
201,162
+0.66(+2.15%)
Jul 15, 2015
30.38
30.70
30.21
30.63
129,348
+0.19(+0.62%)
Jul 14, 2015
30.59
30.64
30.26
30.44
126,378
-0.02(-0.07%)
Jul 13, 2015
30.50
30.84
30.40
30.46
86,919
+0.01(+0.03%)
Jul 10, 2015
30.84
30.85
30.30
30.45
214,821
-0.19(-0.62%)
Jul 09, 2015
30.95
30.99
30.58
30.64
99,594
-0.06(-0.20%)
Jul 08, 2015
31.15
31.17
30.57
30.70
57,224
-0.53(-1.70%)
Jul 07, 2015
31.04
31.30
30.85
31.23
116,057
+0.13(+0.42%)
Jul 06, 2015
31.16
31.18
30.94
31.10
87,983
-0.05(-0.16%)
Jul 03, 2015
30.66
31.18
30.65
31.15
32,239
+0.11(+0.35%)
Jul 02, 2015
30.50
31.12
30.41
31.04
129,932
+0.55(+1.80%)
Jun 30, 2015
30.49
30.49
30.49
0
+0.19(+0.63%)
Jun 29, 2015
30.57
30.63
29.91
30.30
190,326
-0.52(-1.69%)
Jun 26, 2015
31.10
31.25
30.80
30.82
551,274
-0.24(-0.77%)
Jun 25, 2015
31.00
31.23
30.71
31.06
88,267
+0.24(+0.78%)
Jun 24, 2015
31.02
31.06
30.76
30.82
142,323
-0.28(-0.90%)
Jun 23, 2015
30.90
31.25
30.76
31.10
212,076
+0.20(+0.65%)
Jun 22, 2015
30.87
31.15
30.70
30.90
138,323
+0.10(+0.32%)
Jun 19, 2015
31.44
31.50
30.75
30.80
167,697
-0.69(-2.19%)
Jun 18, 2015
31.75
32.05
31.39
31.49
138,121
-0.21(-0.66%)
Jun 17, 2015
32.01
32.16
31.64
31.70
156,326
-0.18(-0.56%)
Jun 16, 2015
31.48
31.92
31.23
31.88
104,535
+0.24(+0.76%)
Jun 15, 2015
31.91
31.91
31.36
31.64
60,456
-0.12(-0.38%)
Jun 12, 2015
30.75
31.80
30.75
31.76
127,778
+1.01(+3.28%)
Jun 11, 2015
30.89
31.36
30.53
30.75
111,256
+0.07(+0.23%)
Jun 10, 2015
30.99
31.13
30.62
30.68
205,711
+0.03(+0.10%)
Jun 09, 2015
31.17
31.17
30.45
30.65
100,348
-0.24(-0.78%)
Jun 08, 2015
31.31
31.47
30.76
30.89
47,104
-0.41(-1.31%)
Jun 05, 2015
31.61
31.66
31.30
31.30
68,422
-0.43(-1.36%)
Jun 04, 2015
32.64
32.70
31.56
31.73
122,090
-0.97(-2.97%)
Jun 03, 2015
32.87
33.24
32.64
32.70
82,716
-0.05(-0.15%)
Jun 02, 2015
32.70
34.25
32.70
32.75
171,659
+0.59(+1.83%)
Jun 01, 2015
31.50
32.16
31.01
32.16
55,917
+0.67(+2.13%)
May 29, 2015
31.40
31.59
31.10
31.49
60,162
+0.14(+0.45%)
May 28, 2015
31.38
31.92
31.19
31.35
172,056
+0.23(+0.74%)
May 27, 2015
30.95
31.25
30.95
31.12
57,688
+0.07(+0.23%)
May 26, 2015
31.55
31.74
31.05
31.05
60,371
-0.50(-1.58%)
May 25, 2015
31.93
32.08
31.50
31.55
27,273
-0.36(-1.13%)
May 22, 2015
32.18
32.76
31.81
31.91
128,075
-0.41(-1.27%)
May 21, 2015
33.03
33.15
32.18
32.32
72,852
-0.83(-2.50%)
May 20, 2015
33.25
33.43
33.09
33.15
26,136
-0.12(-0.36%)
May 19, 2015
33.16
33.82
33.16
33.27
53,873
-0.21(-0.63%)
May 15, 2015
33.48
33.48
33.48
0
-0.40(-1.18%)
May 14, 2015
34.11
34.43
33.88
33.88
31,547
-0.21(-0.62%)
May 13, 2015
33.84
34.30
33.77
34.09
59,133
+0.25(+0.74%)
May 12, 2015
33.89
33.96
33.64
33.84
39,064
-0.14(-0.41%)
May 11, 2015
33.98
34.39
33.80
33.98
36,022
+0.11(+0.32%)
May 08, 2015
34.01
34.04
33.77
33.87
509,180
+0.13(+0.39%)
May 07, 2015
33.82
34.23
33.64
33.74
44,567
-0.03(-0.09%)
May 06, 2015
34.18
34.59
33.59
33.77
34,767
-0.49(-1.43%)
May 05, 2015
34.83
34.86
34.21
34.26
111,071
-0.52(-1.50%)
May 04, 2015
34.49
35.05
34.02
34.78
149,666
+0.31(+0.90%)
May 01, 2015
34.79
34.79
33.82
34.47
39,738
-0.28(-0.81%)
Apr 30, 2015
35.43
35.43
34.39
34.75
153,356
-0.48(-1.36%)
Apr 29, 2015
35.39
35.45
35.22
35.23
85,035
+0.00(+0.00%)
Apr 28, 2015
34.84
35.34
34.65
35.23
50,299
+0.33(+0.95%)
Apr 27, 2015
34.92
35.15
34.80
34.90
28,736
+0.01(+0.03%)
Apr 24, 2015
34.98
35.50
34.87
34.89
57,844
-0.01(-0.03%)
Apr 23, 2015
34.40
34.95
34.40
34.90
62,098
+0.46(+1.34%)
Apr 22, 2015
33.94
34.63
33.65
34.44
119,734
+0.29(+0.85%)
Apr 21, 2015
34.24
34.32
34.03
34.15
28,357
-0.07(-0.20%)
Apr 20, 2015
33.98
34.44
33.87
34.22
84,516
+0.33(+0.97%)
Apr 17, 2015
33.51
34.12
33.51
33.89
108,738
+0.29(+0.86%)
Apr 16, 2015
33.95
33.95
33.40
33.60
41,691
-0.14(-0.41%)
Apr 15, 2015
34.08
34.08
33.13
33.74
55,605
-0.01(-0.03%)
Apr 14, 2015
34.10
34.18
33.50
33.75
71,518
-0.45(-1.32%)
Apr 13, 2015
33.74
34.31
33.74
34.20
42,027
+0.32(+0.94%)
Apr 10, 2015
33.69
34.01
33.53
33.88
23,659
+0.31(+0.92%)
Apr 09, 2015
33.96
34.01
33.29
33.57
39,876
-0.46(-1.35%)
Apr 08, 2015
33.72
34.12
33.50
34.03
56,960
+0.43(+1.28%)
Apr 07, 2015
33.40
33.71
33.15
33.60
46,837
+0.20(+0.60%)
Apr 06, 2015
34.19
34.20
33.33
33.40
72,660
-0.60(-1.76%)
Apr 02, 2015
34.00
34.00
34.00
0
+0.50(+1.49%)
Apr 01, 2015
33.02
33.64
32.83
33.50
86,020
+0.48(+1.45%)
Mar 31, 2015
32.60
33.23
32.60
33.02
22,035
+0.22(+0.67%)
Mar 30, 2015
32.80
33.21
32.66
32.80
38,007
+0.15(+0.46%)
Mar 27, 2015
33.15
33.15
32.40
32.65
56,754
-0.55(-1.66%)
Mar 26, 2015
32.66
33.37
32.66
33.20
78,593
+0.09(+0.27%)
Mar 25, 2015
33.50
33.74
32.79
33.11
65,916
-0.33(-0.99%)
Mar 24, 2015
33.45
33.86
33.03
33.44
140,261
+0.08(+0.24%)
Mar 23, 2015
33.72
34.35
33.30
33.36
50,332
-0.28(-0.83%)
Mar 20, 2015
32.95
33.91
32.33
33.64
202,810
+2.14(+6.79%)
Mar 19, 2015
31.40
32.08
31.08
31.50
42,390
-0.20(-0.63%)
Mar 18, 2015
30.74
32.13
30.74
31.70
48,344
+0.70(+2.26%)
Mar 17, 2015
31.82
31.82
30.97
31.00
154,733
-0.85(-2.67%)
Mar 16, 2015
32.45
32.89
31.85
31.85
52,384
-0.59(-1.82%)
Mar 13, 2015
32.50
33.12
32.25
32.44
44,611
-0.08(-0.25%)
Mar 12, 2015
32.88
33.20
32.52
32.52
30,504
-0.31(-0.94%)
Mar 11, 2015
32.35
33.00
32.35
32.83
52,635
+0.62(+1.92%)
Mar 10, 2015
33.04
33.28
32.07
32.21
58,783
-1.14(-3.42%)
Mar 09, 2015
32.70
33.53
32.70
33.35
58,000
+0.85(+2.62%)
Mar 06, 2015
33.09
33.25
32.50
32.50
96,850
-0.59(-1.78%)
Mar 05, 2015
32.86
33.09
32.75
33.09
44,736
+0.25(+0.76%)
Mar 04, 2015
32.99
32.70
32.84
41,875
-0.24(-0.73%)
Mar 03, 2015
33.00
33.03
32.75
33.08
165,844
+0.08(+0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.